August 4, 2017
Date: Thursday October 30, 2025
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.02 | 26.53 | 42.12 | 0.99 | 0.13% | 0.00% | |
| 1834 | 1.41 | - | n/a | 42.45 | 0.96 | 5.67% | 10.00% |
| BIL | 7.05 | 20.00 | 15.72 | 11.03 | 1.15 | 1.56% | 1.83% |
| BRG | 18.72 | (23.00) | 12.62 | 13.36 | 4.01 | 1.60% | 3.57% |
| CAR | 109.81 | (17.00) | 14.00 | 12.69 | 25.03 | 3.92% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 29.78 | 19.30 | 12.00 | 2.87 | 0.00% | 0.00% | |
| CWJ | 1.04 | (4.00) | 37.00 | na | na | 0.00% | 0.00% |
| GK | 40.99 | 1.00 | 11.86 | 10.37 | 0.92 | 0.73% | 3.76% |
| JBG | 18.50 | (45.00) | 9.94 | 9.71 | 1.54 | 0.97% | 2.21% |
| JMMBGL | 19.99 | (11.00) | 9.84 | 9.96 | 1.26 | 1.15% | 2.76% |
| JP | 15.10 | (28.00) | 24.49 | 16.20 | 1.63 | 0.00% | 4.32% |
| JSE | 6.49 | 4.00 | 27.15 | 18.57 | 5.11 | 0.55% | 11.99% |
| KPREIT | 8.00 | 63.34 | 37.94 | 1.49 | 1.93% | 3.08% | |
| KW | 27.20 | 28.83 | 24.85 | 2.06 | 0.00% | 1.45% | |
| MIL | 4.58 | 68.57 | n/a | 0.71 | 5.02% | 4.00% | |
| NCBFG | 85.25 | 250.00 | 10.94 | 8.64 | 1.98 | 0.70% | 4.80% |
| PAL | 550.00 | 53.61 | 56.14 | 2.47 | 0.18% | 0.90% | |
| PJAM | 33.15 | 7.98 | 8.80 | 1.34 | 1.21% | 6.61% | |
| PJX | 9.15 | n/a | na | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 29.00 | 12.29 | 32.66 | 1.51 | 2.94% | 5.01% |
| PULS | 2.01 | (19.00) | 8.18 | 10.69 | 1.52 | 3.98% | 2.00% |
| RJR | 1.41 | 23.52 | 21.63 | 1.31 | 0.00% | 1.54% | |
| SALF | 9.30 | 69.00 | 10.78 | 8.14 | 1.24 | 0.00% | 5.18% |
| SEP | 31.00 | 14.66 | 11.86 | 1.69 | 0.00% | 10.95% | |
| SGJ | 44.05 | (87.00) | 11.12 | 10.37 | 1.44 | 1.02% | 4.57% |
| SIJL | 35.12 | 11.06 | 10.34 | 1.00 | 1.28% | 5.39% | |
| SIL | 14.05 | 5.00 | 10.41 | 13.88 | 0.98 | 1.48% | 0.98% |
| SJ | 32.72 | 142.00 | 10.14 | 10.35 | 2.14 | 0.00% | 3.83% |
| SVL | 7.85 | 12.00 | 15.67 | 13.83 | 5.45 | 1.78% | 6.98% |
| XFUND | 11.92 | 15.69 | 21.41 | 1.60 | 0.00% | 1.19% | |
| MTL | 0.36 | - | 26.83 | 22.42 | 5.69 | 0.00% | 4.68% |
| Proven | 0.24 | - | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 46.00 | 18.61 | 16.81 | 7.35 | 1.02% | 2.91% | |
| AMG | 3.53 | - | 19.03 | 26.96 | 4.47 | 11.90% | 1.55% |
| BPOW | 44.00 | 20.41 | 18.75 | 3.69 | 0.00% | 0.57% | |
| CAC | 7.10 | 59.00 | 67.60 | 9.57 | 2.45 | 0.00% | 3.43% |
| CFF | 11.00 | (100.00) | 13.64 | 11.31 | 3.07 | 2.27% | 0.83% |
| CHL | 13.20 | 33.31 | 28.18 | 15.82 | 1.02% | 14.32% | |
| CPJ | 3.45 | - | 46.71 | 10.84 | 1.39 | 0.00% | 1.82% |
| DCOVE | 18.01 | 51.00 | 19.55 | 19.62 | 2.06 | 2.22% | 4.00% |
| DTL | 7.75 | 8.00 | 18.24 | 14.02 | 2.39 | 0.00% | 0.00% |
| ECL | 4.44 | (26.00) | 45.71 | 21.16 | 16.72 | 0.00% | 0.00% |
| EPLY | 12.38 | 21.26 | 16.94 | 3.52 | 2.40% | 8.65% | |
| GENAC | 2.92 | 2.00 | 7.86 | 7.29 | 1.54 | 0.00% | 6.06% |
| HONBUN | 5.50 | 21.21 | 19.18 | 4.81 | 0.73% | 2.22% | |
| ISP | 17.26 | (116.00) | 55.18 | 32.62 | 7.48 | 0.00% | 0.00% |
| JAMT | 4.60 | 9.00 | 23.40 | 13.77 | 3.36 | 1.30% | 0.00% |
| JETCON | 5.30 | 15.00 | 24.25 | 13.65 | 3.20 | 1.32% | 0.00% |
| KEX | 15.00 | 10.00 | 49.02 | 43.56 | 19.82 | 0.00% | 1.20% |
| KEY | 3.05 | n/a | 51.40 | 1.10 | 0.00% | 0.00% | |
| KLE | 2.00 | - | 15.51 | 29.77 | 1.46 | 0.00% | 0.00% |
| KREMI | 6.65 | (20.00) | 12.78 | 12.64 | 4.26 | 0.00% | 0.67% |
| LASD | 6.70 | 11.00 | 28.38 | 34.96 | 5.70 | 0.00% | 0.75% |
| LASF | 4.00 | - | 25.50 | 23.39 | 4.11 | 0.00% | 1.13% |
| LASM | 4.36 | 18.64 | 21.66 | 4.01 | 0.00% | 0.60% | |
| MEEG | 5.23 | (16.00) | 23.57 | 23.34 | 3.73 | 0.00% | N/A |
| MDS | 5.53 | 14.52 | 15.37 | 2.51 | 0.90% | 2.21% | |
| MUSIC | 0.38 | 23.90 | 23.72 | 19.55 | 0.00% | 0.00% | |
| PTL | 2.54 | (6.00) | 38.79 | 34.92 | 5.75 | 0.00% | 0.00% |
| PURITY | 2.62 | (32.00) | 41.66 | 29.06 | 1.05 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.19 | 0.00% | 0.00% | |
| SRA | 3.52 | n/a | 108.55 | 1.76 | 0.00% | 0.00% | |
| tTech | 8.01 | 22.86 | 19.03 | 5.04 | 0.00% | 0.71% |
Click Here to Download
Click Here to Download