Trade Sheet – August 4, 2017

August 4, 2017
Date: Thursday August 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.02 26.53 42.12 0.99 0.13%0.00%
1834 1.41 - n/a 42.45 0.96 5.67%10.00%
BIL 7.05 20.00 15.72 11.03 1.15 1.56%1.83%
BRG 18.72 (23.00) 12.62 13.36 4.01 1.60%3.57%
CAR 109.81 (17.00) 14.00 12.69 25.03 3.92%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 29.78 19.30 12.00 2.87 0.00%0.00%
CWJ 1.04 (4.00) 37.00 na na 0.00%0.00%
GK 40.99 1.00 11.86 10.37 0.92 0.73%3.76%
JBG 18.50 (45.00) 9.94 9.71 1.54 0.97%2.21%
JMMBGL 19.99 (11.00) 9.84 9.96 1.26 1.15%2.76%
JP 15.10 (28.00) 24.49 16.20 1.63 0.00%4.32%
JSE 6.49 4.00 27.15 18.57 5.11 0.55%11.99%
KPREIT 8.00 63.34 37.94 1.49 1.93%3.08%
KW 27.20 28.83 24.85 2.06 0.00%1.45%
MIL 4.58 68.57 n/a 0.71 5.02%4.00%
NCBFG 85.25 250.00 10.94 8.64 1.98 0.70%4.80%
PAL 550.00 53.61 56.14 2.47 0.18%0.90%
PJAM 33.15 7.98 8.80 1.34 1.21%6.61%
PJX 9.15 n/a na 0.91 0.00%0.00%
PROVENJA 25.01 29.00 12.29 32.66 1.51 2.94%5.01%
PULS 2.01 (19.00) 8.18 10.69 1.52 3.98%2.00%
RJR 1.41 23.52 21.63 1.31 0.00%1.54%
SALF 9.30 69.00 10.78 8.14 1.24 0.00%5.18%
SEP 31.00 14.66 11.86 1.69 0.00%10.95%
SGJ 44.05 (87.00) 11.12 10.37 1.44 1.02%4.57%
SIJL 35.12 11.06 10.34 1.00 1.28%5.39%
SIL 14.05 5.00 10.41 13.88 0.98 1.48%0.98%
SJ 32.72 142.00 10.14 10.35 2.14 0.00%3.83%
SVL 7.85 12.00 15.67 13.83 5.45 1.78%6.98%
XFUND 11.92 15.69 21.41 1.60 0.00%1.19%
MTL 0.36 - 26.83 22.42 5.69 0.00%4.68%
Proven 0.24 - 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.00 18.61 16.81 7.35 1.02%2.91%
AMG 3.53 - 19.03 26.96 4.47 11.90%1.55%
BPOW 44.00 20.41 18.75 3.69 0.00%0.57%
CAC 7.10 59.00 67.60 9.57 2.45 0.00%3.43%
CFF 11.00 (100.00) 13.64 11.31 3.07 2.27%0.83%
CHL 13.20 33.31 28.18 15.82 1.02%14.32%
CPJ 3.45 - 46.71 10.84 1.39 0.00%1.82%
DCOVE 18.01 51.00 19.55 19.62 2.06 2.22%4.00%
DTL 7.75 8.00 18.24 14.02 2.39 0.00%0.00%
ECL 4.44 (26.00) 45.71 21.16 16.72 0.00%0.00%
EPLY 12.38 21.26 16.94 3.52 2.40%8.65%
GENAC 2.92 2.00 7.86 7.29 1.54 0.00%6.06%
HONBUN 5.50 21.21 19.18 4.81 0.73%2.22%
ISP 17.26 (116.00) 55.18 32.62 7.48 0.00%0.00%
JAMT 4.60 9.00 23.40 13.77 3.36 1.30%0.00%
JETCON 5.30 15.00 24.25 13.65 3.20 1.32%0.00%
KEX 15.00 10.00 49.02 43.56 19.82 0.00%1.20%
KEY 3.05 n/a 51.40 1.10 0.00%0.00%
KLE 2.00 - 15.51 29.77 1.46 0.00%0.00%
KREMI 6.65 (20.00) 12.78 12.64 4.26 0.00%0.67%
LASD 6.70 11.00 28.38 34.96 5.70 0.00%0.75%
LASF 4.00 - 25.50 23.39 4.11 0.00%1.13%
LASM 4.36 18.64 21.66 4.01 0.00%0.60%
MEEG 5.23 (16.00) 23.57 23.34 3.73 0.00%N/A
MDS 5.53 14.52 15.37 2.51 0.90%2.21%
MUSIC 0.38 23.90 23.72 19.55 0.00%0.00%
PTL 2.54 (6.00) 38.79 34.92 5.75 0.00%0.00%
PURITY 2.62 (32.00) 41.66 29.06 1.05 0.00%0.00%
ROC 3.00 n/a na 1.19 0.00%0.00%
SRA 3.52 n/a 108.55 1.76 0.00%0.00%
tTech 8.01 22.86 19.03 5.04 0.00%0.71%

Click Here to Download

Click Here to Download

2017-08-09T14:21:32+00:00