| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | 11.00 | n/a | na | 0.48 | 0.00% | 0.00% |
| 1834 | 1.00 | - | n/a | na | 0.80 | 0.00% | 8.00% |
| BIL | 39.56 | (354.00) | 64.71 | 100.56 | 9.17 | 2.07% | 13.39% |
| BRG | 19.47 | (73.00) | 24.04 | 20.71 | 3.66 | 1.58% | 2.87% |
| CAR | 9.07 | 5.00 | 12.50 | 11.81 | 32.80 | 1.98% | 7.63% |
| CBNY | 0.12 | (1.00) | n/a | na | 5.06 | 0.00% | 82.93% |
| CCC | 64.32 | 50.00 | 22.20 | 17.84 | 8.53 | 0.00% | 0.00% |
| GK | 59.71 | (23.00) | 11.87 | 10.60 | 1.33 | 0.59% | 3.08% |
| JBG | 30.31 | (67.00) | 18.34 | 17.46 | 2.82 | 0.66% | 0.95% |
| JMMBGL | 30.12 | 6.00 | 12.33 | 12.14 | 1.96 | 0.00% | 2.14% |
| JP | 22.93 | 92.00 | 31.55 | 28.00 | 2.12 | 0.00% | 0.72% |
| JSE | 17.00 | 31.00 | 28.86 | 25.04 | 10.59 | 1.47% | 4.28% |
| KPREIT | 7.00 | 66.39 | 60.64 | 1.27 | 0.01% | 0.98% | |
| KW | 70.00 | (2.00) | 51.46 | 44.68 | 4.04 | 0.00% | 1.38% |
| MIL | 8.51 | (49.00) | 63.57 | n/a | 0.77 | 0.00% | 0.00% |
| MJE | 9.10 | 104.84 | n/a | 0.87 | 0.71% | #DIV/0! | |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.86 | 58.00 | 12.82 | 11.57 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.41 | (14.00) | 16.27 | 15.35 | 2.57 | 3.26% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | - | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% |
| PULS | 2.77 | (16.00) | 13.07 | 11.93 | 1.61 | 0.65% | 0.83% |
| RJR | 1.14 | - | n/a | 74.99 | 1.13 | 0.00% | 0.00% |
| SALF | 29.90 | 18.31 | 89.60 | 3.62 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 11.17 | 4.00 | 9.69 | 8.88 | 0.43 | 0.00% | #DIV/0! |
| SEP | 42.31 | 25.00 | 22.94 | 13.96 | 1.95 | 0.00% | 3.17% |
| SGJ | 50.21 | 1.00 | 13.37 | 13.85 | 1.36 | 1.02% | 3.70% |
| SIL | 3.99 | 2.00 | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
| SJ | 38.48 | 85.00 | 10.56 | 12.08 | 2.02 | 0.00% | 3.37% |
| SML | 4.83 | (16.00) | n/a | 24.78 | 0.87 | 0.00% | #DIV/0! |
| SVL | 25.00 | (91.00) | 31.42 | 27.13 | 20.07 | 0.68% | 7.03% |
| VMIL | 3.90 | 7.00 | 14.71 | 12.56 | 2.15 | 0.00% | 4.32% |
| WISYNCO | 11.15 | 9.00 | 16.05 | 14.34 | 4.20 | 0.63% | 1.13% |
| XFUND | 10.05 | 14.00 | n/a | 152.20 | 0.98 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.22 | 21.66 | 21.17 | 1.71 | 1.09% | 3.57% | |
| AFS | 45.50 | - | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% |
| AMG | 2.29 | 6.00 | 36.61 | 29.78 | 2.47 | 0.00% | 0.00% |
| BPOW | 4.50 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% | |
| CAC | 9.00 | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% | |
| CFF | 16.00 | (80.00) | 19.60 | 18.83 | 3.37 | 0.00% | 2.27% |
| CHL | 11.00 | 30.66 | 31.52 | 10.81 | 1.09% | 2.45% | |
| CPJ | 4.57 | (5.00) | n/a | na | 1.76 | 0.00% | 0.00% |
| DCOVE | 12.50 | - | 16.42 | 15.55 | 1.33 | 1.60% | 3.75% |
| DTL | 2.74 | 2.00 | 30.06 | 28.07 | 7.09 | 0.00% | 0.88% |
| ECL | 7.70 | 48.00 | 28.20 | 26.41 | 48.25 | 0.00% | 13.14% |
| EFRESH | 1.49 | 7.00 | 71.11 | 65.62 | 1.88 | 0.00% | #DIV/0! |
| ELITE | 2.95 | 6.00 | 26.21 | 26.61 | 2.57 | 0.00% | #DIV/0! |
| EPLY | 10.70 | 17.09 | 17.45 | 2.71 | 3.36% | 2.30% | |
| FOSRICH | 4.04 | (10.00) | 22.45 | 18.56 | 2.93 | 0.00% | 0.00% |
| FTNA | 3.81 | (13.00) | 18.84 | 15.44 | 5.22 | 0.00% | #DIV/0! |
| GENAC | 3.95 | (18.00) | 14.27 | 13.47 | 1.98 | 0.00% | 5.20% |
| GWEST | 1.33 | (2.00) | n/a | na | 0.87 | 0.00% | 0.00% |
| HONBUN | 3.70 | 17.97 | 21.55 | 2.66 | 0.81% | 1.00% | |
| ICREATE | 0.84 | n/a | na | 0.19 | 0.00% | 0.00% | |
| INDIES | 3.02 | (1.00) | 28.11 | 23.32 | 5.61 | 2.65% | #DIV/0! |
| ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.57 | (4.00) | 12.54 | 11.93 | 1.95 | 0.00% | 1.52% |
| JETCON | 2.53 | 5.00 | 16.07 | 15.26 | 2.93 | 0.00% | 0.73% |
| KEX | 12.29 | 39.00 | 29.18 | 26.71 | 8.59 | 0.00% | 0.47% |
| KEY | 3.05 | n/a | na | 1.24 | 0.00% | 0.86% | |
| KLE | 2.70 | n/a | 74.30 | 1.89 | 0.00% | 0.00% | |
| KREMI | 5.29 | (5.00) | 17.47 | 17.10 | 2.80 | 0.00% | 1.00% |
| LASD | 3.70 | (1.00) | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
| LASF | 4.21 | (13.00) | 17.72 | 15.68 | 3.25 | 0.00% | 0.00% |
| LASM | 3.21 | (14.00) | 18.03 | 16.62 | 2.40 | 0.00% | 1.01% |
| MEEG | 5.17 | 1.00 | 16.63 | 15.06 | 2.80 | 1.16% | 0.00% |
| MDS | 6.50 | (150.00) | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% |
| PTL | 2.15 | (35.00) | 93.00 | 91.35 | 4.65 | 0.00% | 1.30% |
| PURITY | 2.02 | 156.54 | na | 0.61 | 0.00% | 0.00% | |
| ROC | 3.90 | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% | |
| SOS | 6.76 | 1.00 | 18.44 | 18.32 | 3.42 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.55 | (6.00) | n/a | na | 5.15 | 0.00% | 0.00% |
| tTech | 5.31 | 20.44 | 19.46 | 2.83 | 0.00% | 0.00% |
Click Here to Download