Trade Sheet: Friday April 12, 2019

Date: Friday April 12, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 11.00 n/a na 0.48 0.00%0.00%
1834 1.00 - n/a na 0.80 0.00%8.00%
BIL 39.56 (354.00) 64.71 100.56 9.17 2.07%13.39%
BRG 19.47 (73.00) 24.04 20.71 3.66 1.58%2.87%
CAR 9.07 5.00 12.50 11.81 32.80 1.98%7.63%
CBNY 0.12 (1.00) n/a na 5.06 0.00%82.93%
CCC 64.32 50.00 22.20 17.84 8.53 0.00%0.00%
GK 59.71 (23.00) 11.87 10.60 1.33 0.59%3.08%
JBG 30.31 (67.00) 18.34 17.46 2.82 0.66%0.95%
JMMBGL 30.12 6.00 12.33 12.14 1.96 0.00%2.14%
JP 22.93 92.00 31.55 28.00 2.12 0.00%0.72%
JSE 17.00 31.00 28.86 25.04 10.59 1.47%4.28%
KPREIT 7.00 66.39 60.64 1.27 0.01%0.98%
KW 70.00 (2.00) 51.46 44.68 4.04 0.00%1.38%
MIL 8.51 (49.00) 63.57 n/a 0.77 0.00%0.00%
MJE 9.10 104.84 n/a 0.87 0.71%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.86 58.00 12.82 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.41 (14.00) 16.27 15.35 2.57 3.26%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 - 24.67 24.11 1.94 1.01%3.85%
PULS 2.77 (16.00) 13.07 11.93 1.61 0.65%0.83%
RJR 1.14 - n/a 74.99 1.13 0.00%0.00%
SALF 29.90 18.31 89.60 3.62 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.17 4.00 9.69 8.88 0.43 0.00%#DIV/0!
SEP 42.31 25.00 22.94 13.96 1.95 0.00%3.17%
SGJ 50.21 1.00 13.37 13.85 1.36 1.02%3.70%
SIL 3.99 2.00 27.73 29.10 1.77 1.51%3.48%
SJ 38.48 85.00 10.56 12.08 2.02 0.00%3.37%
SML 4.83 (16.00) n/a 24.78 0.87 0.00%#DIV/0!
SVL 25.00 (91.00) 31.42 27.13 20.07 0.68%7.03%
VMIL 3.90 7.00 14.71 12.56 2.15 0.00%4.32%
WISYNCO 11.15 9.00 16.05 14.34 4.20 0.63%1.13%
XFUND 10.05 14.00 n/a 152.20 0.98 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.22 21.66 21.17 1.71 1.09%3.57%
AFS 45.50 - 15.70 14.42 5.05 1.05%2.55%
AMG 2.29 6.00 36.61 29.78 2.47 0.00%0.00%
BPOW 4.50 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 29.55 19.68 2.58 0.00%1.23%
CFF 16.00 (80.00) 19.60 18.83 3.37 0.00%2.27%
CHL 11.00 30.66 31.52 10.81 1.09%2.45%
CPJ 4.57 (5.00) n/a na 1.76 0.00%0.00%
DCOVE 12.50 - 16.42 15.55 1.33 1.60%3.75%
DTL 2.74 2.00 30.06 28.07 7.09 0.00%0.88%
ECL 7.70 48.00 28.20 26.41 48.25 0.00%13.14%
EFRESH 1.49 7.00 71.11 65.62 1.88 0.00%#DIV/0!
ELITE 2.95 6.00 26.21 26.61 2.57 0.00%#DIV/0!
EPLY 10.70 17.09 17.45 2.71 3.36%2.30%
FOSRICH 4.04 (10.00) 22.45 18.56 2.93 0.00%0.00%
FTNA 3.81 (13.00) 18.84 15.44 5.22 0.00%#DIV/0!
GENAC 3.95 (18.00) 14.27 13.47 1.98 0.00%5.20%
GWEST 1.33 (2.00) n/a na 0.87 0.00%0.00%
HONBUN 3.70 17.97 21.55 2.66 0.81%1.00%
ICREATE 0.84 n/a na 0.19 0.00%0.00%
INDIES 3.02 (1.00) 28.11 23.32 5.61 2.65%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.57 (4.00) 12.54 11.93 1.95 0.00%1.52%
JETCON 2.53 5.00 16.07 15.26 2.93 0.00%0.73%
KEX 12.29 39.00 29.18 26.71 8.59 0.00%0.47%
KEY 3.05 n/a na 1.24 0.00%0.86%
KLE 2.70 n/a 74.30 1.89 0.00%0.00%
KREMI 5.29 (5.00) 17.47 17.10 2.80 0.00%1.00%
LASD 3.70 (1.00) 11.91 13.79 2.49 0.00%3.03%
LASF 4.21 (13.00) 17.72 15.68 3.25 0.00%0.00%
LASM 3.21 (14.00) 18.03 16.62 2.40 0.00%1.01%
MEEG 5.17 1.00 16.63 15.06 2.80 1.16%0.00%
MDS 6.50 (150.00) 16.98 16.55 2.44 0.92%2.10%
PTL 2.15 (35.00) 93.00 91.35 4.65 0.00%1.30%
PURITY 2.02 156.54 na 0.61 0.00%0.00%
ROC 3.90 301.08 261.04 1.62 0.00%0.00%
SOS 6.76 1.00 18.44 18.32 3.42 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.55 (6.00) n/a na 5.15 0.00%0.00%
tTech 5.31 20.44 19.46 2.83 0.00%0.00%

Click Here to Download
2019-04-12T19:15:46+00:00