Trade Sheet: Friday April 14, 2023

Date: Friday April 14, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.29 - 5.68 5.21 0.47 0.00%0.00%
BIL 77.65 (144.00) 22.45 22.08 2.94 0.00%0.54%
BRG 7.72 (54.00) n/a 101.15 1.35 0.00%0.00%
CAR 8.19 6.00 10.57 10.14 18.43 0.00%9.17%
CBNY 0.71 1.00 n/a n/a n/a 0.00%0.00%
CCC 57.51 (7.00) 9.09 9.15 2.44 0.00%0.00%
CPFV 44.00 - 7.82 8.63 0.74 0.00%0.49%
EPLY 37.11 29.91 27.63 6.51 0.00%3.13%
FIRSTROCKJMD 11.05 9.00 5.12 4.53 0.58 0.00%0.44%
GHL 475.37 249.00 4.45 4.19 0.88 0.00%2.03%
GK 79.52 64.00 11.26 10.84 1.10 0.00%2.43%
JBG 36.40 102.00 9.42 6.67 1.78 0.00%1.00%
JMMBGL 30.08 55.00 7.65 6.72 1.23 0.00%1.52%
JP 22.07 (2.00) 10.77 10.53 1.29 0.00%1.37%
JSE 13.60 (58.00) 18.95 18.02 4.29 0.00%1.77%
KEY 3.65 16.00 37.60 31.52 1.92 0.00%0.00%
KPREIT 6.98 (2.00) 10.66 10.21 0.91 0.00%3.57%
KW 32.12 47.00 17.05 15.91 1.28 0.00%1.28%
MASSY 99.76 68.00 10.73 10.11 1.25 0.00%4.49%
MIL 8.00 5.00 4.33 3.84 0.57 0.00%3.19%
MJE 11.42 (7.00) 2.72 2.49 0.69 0.00%0.46%
MPCCEL 86.25 17.51 15.46 0.57 0.00%0.00%
MTLJA 18.49 1.00 17.80 14.49 3.43 0.00%0.00%
NCBFG 73.86 359.00 6.67 5.97 1.24 0.00%0.00%
PAL 3.40 9.00 n/a 12.21 7.25 0.00%0.00%
PJAM 54.67 44.00 18.75 14.68 1.72 0.00%2.46%
PJX 9.80 (168.00) n/a 25.00 0.63 0.00%0.00%
PROVENJA 26.45 32.00 24.29 21.42 0.99 0.00%2.29%
PULS 2.78 1.00 8.48 17.42 2.10 0.00%0.00%
QWI 0.58 - n/a 22.75 0.48 0.00%5.00%
RJR 2.13 3.00 15.50 22.35 1.39 0.00%0.00%
SALF 3.80 - 24.54 25.87 3.89 0.00%2.76%
SRFJMD 11.70 (4.00) 6.16 n/a 0.52 0.00%0.00%
SCIUSD 22.99 12.46 n/a 0.78 0.00%2.16%
SCIJMD 11.59 (1.00) 6.28 4.43 0.39 0.00%0.00%
SELECTF 0.36 (1.00) n/a na 0.51 0.00%2.63%
SELECTMD 0.50 2.00 n/a 59.88 0.48 0.00%3.75%
SEP 66.42 293.00 16.50 11.37 1.73 0.00%1.41%
SGJ 34.44 22.00 7.74 7.52 1.02 0.00%4.09%
SIL 2.87 8.00 28.87 44.05 0.97 0.00%0.00%
SJ 47.91 29.00 11.28 11.32 1.64 0.00%0.00%
SML 5.20 (1.00) 5.00 5.44 0.66 0.00%3.64%
SVL 26.43 (2.00) 22.93 18.80 14.88 0.00%3.11%
TJH 1.62 1.00 n/a 28.15 3.32 0.00%0.00%
VMIL 4.01 3.00 20.99 9.31 2.03 0.00%0.00%
WIG 0.75 2.00 11.81 10.83 1.67 0.00%0.77%
WISYNCO 16.81 (11.00) 14.23 12.54 3.12 0.00%1.13%
XFUND 8.68 9.00 41.79 38.48 1.02 0.00%0.00%
FIRSTROCKUSD 0.06 4.24 2.77 0.48 0.00%0.51%
MTL 0.10 14.92 12.15 2.45 0.00%0.00%
MPCCELUS 0.59 10.88 14.94 0.62 0.00%0.00%
PBS 1.90 - 36.68 34.21 3.38 0.00%228.89%
Proven 0.17 0.54 23.38 20.61 0.96 0.00%2.15%
SCIUS 0.09 5.18 3.66 0.32 0.00%2.78%
SCIJA 0.10 5.88 4.15 0.36 0.00%1.92%
SILUS 0.02 (0.01) 62.02 47.29 1.03 0.00%8.45%
SRFUSD 0.07 5.85 n/a 0.49 0.00%0.00%
TJHUSD 0.01 0.15 n/a 32.82 3.88 0.00%901.04%
AFS 24.02 (96.00) 16.52 15.81 2.30 0.00%2.56%
AMG 2.67 8.00 14.14 13.87 1.12 0.00%0.00%
BPOW 2.40 - 73.69 34.63 0.94 0.00%0.00%
CABROKERS 1.94 - 6.53 5.80 1.10 0.00%0.68%
CAC 6.18 593.05 na 2.03 0.00%0.41%
CFF 1.20 (6.00) 17.49 16.63 1.91 0.00%1.37%
CHL 13.25 (23.00) 18.34 16.42 6.38 0.00%2.00%
CPJ 9.33 (45.00) 11.96 9.36 2.54 0.00%0.00%
DCOVE 14.21 14.82 11.38 1.30 2.81%5.86%
DOLLA 2.66 (10.00) 23.71 17.41 9.22 0.00%0.00%
DTL 2.11 3.00 16.49 16.19 1.56 0.00%0.00%
ECL 5.30 (54.00) 21.21 21.50 10.72 0.00%0.00%
EFRESH 1.46 1.00 23.65 22.28 3.12 0.00%0.00%
ELITE 2.51 - 21.97 21.59 1.89 0.00%0.00%
FESCO 4.09 (11.00) 19.77 16.49 8.78 0.00%0.18%
FOSRICH 2.67 - 41.30 30.97 7.51 0.00%0.31%
FTNA 8.10 (1.00) 14.30 12.14 4.13 0.00%2.24%
GENAC 5.05 8.72 8.08 1.64 0.00%5.51%
GWEST 1.04 - 18.59 28.93 0.73 0.00%0.00%
HONBUN 6.14 (1.00) 12.73 10.08 2.36 0.00%0.35%
ICREATE 1.39 1.00 57.82 47.47 1.96 0.00%0.00%
INDIES 3.17 17.00 18.40 17.00 3.47 0.00%3.50%
IPCL 2.00 (2.00) 13.47 10.85 5.97 0.00%#DIV/0!
ISP 21.03 3.00 38.07 35.09 4.24 0.00%0.00%
JAMT 2.10 1.00 42.04 22.02 1.67 0.00%0.00%
JFP 1.75 3.00 128.84 102.56 10.18 0.00%0.00%
JETCON 1.06 (2.00) 20.77 14.79 1.06 0.00%0.00%
KEX 11.72 (6.00) 27.55 17.71 6.55 0.00%0.00%
KLE 2.01 15.00 n/a n/a 7.55 0.00%0.00%
KREMI 3.49 (1.00) n/a 26.39 1.64 0.00%0.00%
LASD 2.23 2.00 6.71 5.85 1.00 0.00%3.47%
LASF 2.40 (10.00) 13.35 12.03 1.47 0.00%1.74%
LASM 3.78 (19.00) 8.26 7.48 1.50 0.00%2.37%
LEARN 2.22 20.00 n/a 145.20 8.38 0.00%0.00%
LUMBER 2.24 4.00 10.71 10.98 2.88 0.00%0.00%
MAILPAC 1.97 22.00 15.99 19.15 8.53 0.00%8.42%
MEEG 12.90 56.00 12.49 8.83 4.91 0.00%0.00%
MDS 5.02 (2.00) 11.83 10.68 1.28 0.00%0.00%
ONE 1.15 - 86.36 74.22 4.82 0.00%0.00%
PTL 2.35 (2.00) 14.01 12.67 3.33 0.00%2.05%
PURITY 2.44 3.00 39.14 31.50 0.78 0.00%0.00%
ROC 2.26 2.00 17.18 11.65 0.00 0.00%0.00%
RPL 2.27 7.00 57.86 38.05 8.38 0.00%0.00%
SOS 15.00 84.00 14.63 13.61 3.40 0.00%1.06%
SPURTREE 2.63 1.00 32.69 28.73 6.05 0.00%0.00%
MFS 3.48 9.00 n/a 111.94 na 0.00%0.00%
LAB 2.21 - 24.75 58.69 3.81 0.00%1.42%
TROPICAL 1.91 1.00 13.46 13.91 2.36 2.09%0.90%
tTech 2.55 26.00 n/a 38.14 1.23 0.00%0.00%

Click Here to Download
2023-04-14T15:38:13-05:00