| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% | |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 85.22 | (21.00) | 28.24 | 29.56 | 3.25 | 0.88% | 2.71% |
| BRG | 12.00 | (102.00) | 220.86 | 100.46 | 2.24 | 0.00% | 0.00% |
| CAR | 9.00 | - | 11.72 | 11.00 | 21.97 | 2.33% | 8.86% |
| CBNY | 0.56 | (3.00) | na | na | na | 0.00% | 0.00% |
| CCC | 71.40 | 158.00 | 19.01 | 17.02 | 5.27 | 0.00% | 0.00% |
| CPFV | 40.34 | (40.00) | 46.86 | 52.60 | 0.80 | 0.00% | 0.12% |
| EPLY | 28.06 | (294.00) | 23.97 | 26.59 | 5.38 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.07 | (1.00) | 8.79 | 7.35 | 1.05 | 0.00% | 0.00% |
| GK | 87.43 | (4.00) | 13.99 | 12.49 | 1.45 | 0.51% | 2.55% |
| JBG | 29.45 | 33.00 | 17.57 | 15.22 | 1.98 | 0.95% | 1.05% |
| JMMBGL | 31.94 | (3.00) | 9.03 | 10.48 | 1.05 | 0.00% | 0.72% |
| JP | 25.48 | 148.00 | 13.19 | 25.86 | 1.77 | 0.00% | 0.00% |
| JSE | 17.59 | (33.00) | 30.31 | 36.18 | 8.04 | 0.91% | 2.60% |
| KEY | 5.95 | 2.00 | na | 40.09 | 12.85 | 0.00% | 0.00% |
| KPREIT | 7.25 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% | |
| KW | 43.60 | (24.00) | 27.87 | 29.60 | 1.91 | 0.00% | 1.17% |
| MIL | 5.15 | - | n/a | n/a | 0.40 | 0.00% | 2.17% |
| MJE | 7.21 | 3.00 | n/a | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 128.00 | 112.02 | na | 1.00 | 0.00% | 0.00% | |
| MTLJA | 31.00 | n/a | na | 4.09 | 0.00% | 0.00% | |
| NCBFG | 140.10 | (207.00) | 20.20 | 18.66 | 1.63 | 0.00% | 0.70% |
| PAL | 809.54 | 7,346.00 | n/a | na | 3.85 | 0.00% | 0.00% |
| PJAM | 62.00 | (2.00) | 18.86 | 17.80 | 1.40 | 0.17% | 0.93% |
| PJX | 8.00 | 89.00 | n/a | 78.40 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 36.38 | 12.00 | 22.29 | 26.76 | 1.42 | 0.00% | 3.42% |
| PULS | 4.47 | (1.00) | 31.39 | 30.25 | 6.23 | 0.11% | 0.41% |
| QWI | 0.92 | (2.00) | n/a | 5.25 | 0.80 | 0.00% | 0.00% |
| RJR | 1.61 | 13.00 | 119.87 | 74.33 | 1.59 | 0.00% | 0.00% |
| SALF | 5.22 | 2.00 | 45.92 | 44.03 | 5.91 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.45 | 1.00 | 22.28 | 26.50 | 0.95 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.81 | (1.00) | n/a | 29.90 | n/a | 0.00% | 0.00% |
| SEP | 75.71 | 60.00 | 18.71 | 16.28 | 3.29 | 0.40% | 1.23% |
| SGJ | 41.68 | (18.00) | 14.38 | 14.48 | 1.14 | 0.96% | 3.51% |
| SIL | 2.81 | (2.00) | 8.65 | 8.84 | 0.87 | 0.00% | 1.72% |
| SJ | 50.14 | 11.00 | 14.21 | 22.70 | 1.84 | 1.22% | 1.70% |
| SML | 5.30 | (19.00) | 4.53 | 11.56 | 0.85 | 1.74% | 3.45% |
| SVL | 15.91 | 68.00 | 17.65 | 15.83 | 10.00 | 1.76% | 4.09% |
| TJH | 1.38 | - | n/a | na | 2.12 | 0.00% | 5.62% |
| VMIL | 5.52 | 22.00 | 19.10 | 20.20 | 1.91 | 0.00% | 0.51% |
| WIG | 0.65 | 1.00 | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.55 | 42.00 | 22.56 | 22.44 | 4.00 | 0.64% | 1.07% |
| XFUND | 8.25 | 76.00 | n/a | na | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.74 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% | |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 20.19 | 64.00 | 62.21 | 36.40 | 2.39 | 0.50% | 0.98% |
| AMG | 1.73 | - | 15.80 | 15.99 | 1.55 | 0.00% | 0.00% |
| BPOW | 3.74 | 23.00 | 21.58 | 18.51 | 1.89 | 0.00% | 0.36% |
| CABROKERS | 2.17 | 8.00 | 18.05 | 14.53 | 1.71 | 0.00% | 0.00% |
| CAC | 9.65 | 31.80 | 27.18 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.21 | 2.00 | 24.15 | 22.33 | 4.06 | 0.00% | 15.53% |
| CHL | 8.70 | - | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% |
| CPJ | 3.75 | (1.00) | n/a | na | 1.89 | 0.00% | 0.00% |
| DCOVE | 8.00 | 19.00 | n/a | na | 0.83 | 0.00% | 3.42% |
| DTL | 2.58 | - | 41.80 | 24.16 | 8.20 | 0.00% | 0.50% |
| ECL | 4.33 | (15.00) | n/a | na | 20.82 | 0.00% | 0.99% |
| EFRESH | 0.98 | (2.00) | n/a | na | 2.13 | 0.00% | 0.00% |
| ELITE | 2.90 | (25.00) | n/a | na | 2.26 | 0.00% | 0.00% |
| FOSRICH | 6.18 | 56.00 | 24.70 | 20.50 | 3.57 | 0.00% | 0.00% |
| FTNA | 5.96 | - | 20.84 | 19.48 | 4.41 | 0.00% | 2.12% |
| GENAC | 5.85 | 5.00 | 18.66 | 19.51 | 2.01 | 0.00% | 0.00% |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.05 | (3.00) | 15.62 | 17.45 | 2.63 | 1.78% | 0.56% |
| ICREATE | 0.78 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.31 | - | 26.77 | 30.73 | 6.88 | 2.55% | 5.28% |
| ISP | 24.00 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 3.29 | 7.00 | 22.39 | 28.73 | 3.87 | 0.00% | 3.05% |
| JETCON | 0.78 | 22.37 | 28.14 | 0.82 | 0.00% | 0.00% | |
| KEX | 6.35 | n/a | na | 4.47 | 0.00% | 0.00% | |
| KLE | 1.40 | - | n/a | na | 4.09 | 0.00% | 0.00% |
| KREMI | 6.01 | 21.00 | 23.65 | 22.44 | 2.78 | 0.00% | 0.69% |
| LASD | 3.99 | 24.00 | 15.57 | 14.32 | 2.22 | 0.00% | 1.56% |
| LASF | 3.05 | - | 193.16 | 21.79 | 2.29 | 0.00% | 0.00% |
| LASM | 4.55 | (3.00) | 15.39 | 14.07 | 2.77 | 0.00% | 1.56% |
| MAILPAC | 3.40 | (9.00) | 19.18 | 1.83 | 14.87 | 1.76% | 3.24% |
| LUMBER | 2.24 | (12.00) | 18.49 | 12.84 | 5.67 | 0.00% | 1.30% |
| MEEG | 4.74 | - | n/a | 512.19 | 2.63 | 0.00% | 2.81% |
| MDS | 4.33 | 64.43 | 49.49 | 1.35 | 0.00% | 0.00% | |
| PTL | 1.33 | (9.00) | 64.15 | 68.63 | 2.70 | 0.00% | 0.00% |
| PURITY | 1.75 | 15.00 | na | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.80 | 16.96 | 16.83 | 1.43 | 0.00% | 0.00% | |
| SOS | 4.80 | - | 36.28 | 34.07 | 1.97 | 0.00% | 1.76% |
| SSLVC | 0.62 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.80 | - | 18.24 | 17.56 | 5.74 | 2.64% | 3.07% |
| TROPICAL | 1.19 | 2.00 | 46.47 | 42.16 | 2.05 | 0.84% | 0.00% |
| tTech | 4.59 | 18.00 | 21.64 | 24.23 | 2.03 | 0.00% | 0.00% |
Click Here to Download