| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.00 | 10.00 | 11.62 | 37.89 | 0.51 | 0.00% | 0.00% |
| 1834 | 0.96 | 3.00 | 14.87 | 53.55 | 0.82 | 0.00% | 6.90% |
| BIL | 56.45 | 26.00 | 22.10 | 25.90 | 3.30 | 0.00% | 4.13% |
| BRG | 14.40 | 112.00 | 105.33 | 62.01 | 2.78 | 0.00% | 1.40% |
| CAR | 6.51 | (11.00) | 9.57 | 9.68 | 22.47 | 2.30% | 7.07% |
| CBNY | 0.11 | (1.00) | n/a | na | 8.63 | 0.00% | 0.00% |
| CCC | 48.75 | 58.00 | 22.03 | 21.36 | 4.99 | 0.00% | 0.00% |
| CPFV | 34.19 | 14.17 | 13.55 | 0.72 | 0.00% | 0.00% | |
| EPLY | 16.98 | 19.99 | 22.25 | 3.80 | 3.36% | 5.14% | |
| FIRSTROCKJMD | 10.74 | 11.00 | 13.93 | 1.17 | 0.19 | 0.00% | 0.00% |
| GK | 57.85 | 4.00 | 12.83 | 12.50 | 1.10 | 0.69% | 2.44% |
| JBG | 29.01 | (34.00) | 16.05 | 16.99 | 2.16 | 0.62% | 1.34% |
| JMMBGL | 37.46 | 155.00 | 15.35 | 18.64 | 1.46 | 0.00% | 1.46% |
| JP | 19.97 | 5.00 | 18.61 | 17.90 | 1.62 | 0.00% | 0.00% |
| JSE | 22.48 | (44.00) | 30.32 | 27.49 | 10.72 | 1.65% | 3.90% |
| KEY | 4.02 | 2.00 | n/a | na | 8.42 | 0.00% | 0.00% |
| KPREIT | 6.20 | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% | |
| KW | 43.99 | (1.00) | 24.19 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.55 | (18.00) | 9.39 | n/a | 0.43 | 0.00% | 2.74% |
| MJE | 8.40 | (1.00) | n/a | n/a | 0.58 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 155.04 | (63.00) | 13.64 | 12.45 | 2.59 | 0.64% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 76.01 | (28.00) | 9.75 | 12.03 | 1.90 | 0.70% | 1.46% |
| PJX | 8.90 | 22.86 | 27.84 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 38.00 | 263.00 | 6.47 | 12.15 | 1.49 | 1.18% | 6.72% |
| PULS | 2.41 | 4.00 | 6.03 | 19.16 | 4.50 | 0.83% | 0.67% |
| QWI | 0.74 | 1.00 | 6.55 | 7.45 | 0.57 | 0.00% | 0.00% |
| RJR | 1.32 | 2.00 | 42.10 | 173.94 | 1.31 | 0.00% | 2.25% |
| SALF | 30.73 | 220.00 | 18.79 | 17.73 | 3.37 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.11 | (70.00) | 7.50 | 10.61 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.76 | 1.00 | 3.98 | 5.53 | 0.65 | 0.00% | 0.00% |
| SELECTMD | 0.89 | - | 21.16 | 8.94 | n/a | 0.00% | 0.00% |
| SEP | 44.40 | (94.00) | 25.55 | 22.78 | 2.14 | 1.13% | 1.67% |
| SGJ | 46.37 | (118.00) | 11.41 | 12.21 | 1.21 | 1.19% | 7.68% |
| SIL | 2.79 | (6.00) | 10.36 | 11.19 | 0.85 | 1.08% | 2.49% |
| SJ | 49.76 | (32.00) | 12.42 | 12.03 | 2.13 | 0.00% | 3.84% |
| SML | 5.03 | 41.00 | 13.08 | 14.88 | 0.95 | 0.00% | 4.50% |
| SVL | 15.64 | (96.00) | 16.89 | 15.64 | 11.16 | 1.28% | 4.46% |
| TJH | 1.37 | (1.00) | 47.85 | 40.86 | 2.14 | 0.00% | 0.00% |
| VMIL | 7.46 | (18.00) | 18.71 | 20.91 | 2.62 | 0.40% | 5.05% |
| WIG | 0.66 | (1.00) | 14.15 | 12.87 | 2.12 | 0.00% | 0.00% |
| WISYNCO | 16.37 | (55.00) | 19.53 | 17.62 | 4.91 | 0.55% | 1.55% |
| XFUND | 7.87 | 19.00 | n/a | na | 0.69 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.20 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.26 | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% | |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.13 | (1.00) | 7.90 | 10.41 | 0.56 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.85 | 10.64 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 26.25 | 224.00 | 27.54 | 18.49 | 2.87 | 0.38% | 1.72% |
| AMG | 1.71 | (9.00) | 15.21 | 15.76 | 1.69 | 0.00% | 1.05% |
| BPOW | 3.85 | - | 55.06 | 33.58 | 2.29 | 0.00% | 0.40% |
| CABROKERS | 2.33 | (23.00) | 15.83 | 14.87 | 2.88 | 0.00% | 0.00% |
| CAC | 9.38 | 96.83 | na | 3.29 | 0.00% | 0.21% | |
| CFF | 10.00 | - | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% |
| CHL | 6.50 | (15.00) | 18.97 | 18.56 | 5.41 | 1.54% | 1.60% |
| CPJ | 3.09 | 8.00 | 46.81 | 25.04 | 1.14 | 0.00% | 0.00% |
| DCOVE | 7.80 | 2.00 | 14.31 | 13.91 | 0.81 | 3.85% | 3.64% |
| DTL | 1.94 | (1.00) | 18.24 | 17.38 | 4.53 | 0.00% | 0.40% |
| ECL | 3.75 | (18.00) | 11.76 | 10.97 | 9.53 | 0.00% | 0.00% |
| EFRESH | 0.66 | (10.00) | n/a | na | 0.95 | 0.00% | 0.00% |
| ELITE | 3.77 | (11.00) | 20.14 | 18.85 | 2.82 | 0.00% | 0.00% |
| FOSRICH | 3.00 | (4.00) | 15.24 | 14.45 | 1.90 | 0.00% | 0.00% |
| FTNA | 5.15 | (33.00) | 18.66 | 17.03 | 4.50 | 0.78% | 0.00% |
| GENAC | 4.81 | (20.00) | 11.76 | 10.89 | 2.06 | 0.00% | 3.91% |
| GWEST | 0.88 | - | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.93 | (11.00) | 16.69 | 15.40 | 3.58 | 0.00% | 1.54% |
| ICREATE | 0.49 | (6.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.20 | 5.00 | 23.71 | 24.74 | 3.99 | 0.00% | 0.00% |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 4.06 | (14.00) | 7.55 | 28.26 | 1.79 | 0.00% | 1.33% |
| JETCON | 0.93 | (9.00) | 9.00 | 10.50 | 0.99 | 0.00% | 0.99% |
| KEX | 8.14 | 31.02 | 26.29 | 5.04 | 0.00% | 0.62% | |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.91 | (44.00) | 30.54 | 18.29 | 1.50 | 0.00% | 0.82% |
| LASD | 2.96 | (5.00) | 19.43 | 16.16 | 1.85 | 0.00% | 1.11% |
| LASF | 2.99 | (3.00) | 41.74 | 32.20 | 2.27 | 0.00% | 0.00% |
| LASM | 3.36 | (36.00) | 12.00 | 11.18 | 2.14 | 0.00% | 1.65% |
| MAILPAC | 1.53 | (6.00) | 13.22 | 12.78 | 10.82 | 0.00% | 0.00% |
| LUMBER | 1.14 | (1.00) | 10.46 | 9.85 | 3.88 | 0.00% | 0.00% |
| MEEG | 4.02 | 8.88 | 9.34 | 1.86 | 2.24% | 0.86% | |
| MDS | 6.59 | (76.00) | 19.87 | 18.97 | 2.28 | 0.00% | 1.47% |
| PTL | 2.01 | (12.00) | 47.04 | 52.63 | 3.92 | 0.00% | 0.00% |
| PURITY | 1.55 | (21.00) | 54.00 | 29.43 | 0.47 | 0.00% | 0.00% |
| ROC | 2.57 | 109.69 | 104.53 | 1.00 | 0.00% | 0.00% | |
| SOS | 7.10 | (7.00) | 13.20 | 12.24 | 2.98 | 0.00% | 1.56% |
| SSLVC | 1.01 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.87 | (9.00) | 15.92 | 17.32 | 4.58 | 1.07% | 0.00% |
| tTech | 4.20 | 17.98 | 18.87 | 2.05 | 0.00% | 1.42% |
Click Here to Download