| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.2 | -20 | 10.79 | 19.20 | 0.47 | 0.00% | 0.00% |
| 1834 | 0.96 | -4 | 41.27 | 119.92 | 0.82 | 0.00% | 4.08% |
| BIL | 86.23 | 23 | 18.94 | 34.41 | 3.27 | 0.87% | 2.71% |
| BRG | 12.7 | -36 | 233.74 | 106.32 | 2.37 | 0.00% | 0.00% |
| CAR | 8.99 | 8 | 11.71 | 10.99 | 21.95 | 2.34% | 8.86% |
| CBNY | 0.53 | 0 | na | na | na | 0.00% | 0.00% |
| CCC | 74.14 | -82 | 19.74 | 17.67 | 5.47 | 0.00% | 0.00% |
| CPFV | 40.14 | 9 | 46.63 | 52.34 | 0.80 | 0.00% | 0.12% |
| EPLY | 34.29 | -47 | 29.29 | 32.50 | 6.57 | 0.02% | 2.31% |
| FIRSTROCKJMD | 15.9 | 0 | 8.69 | 7.27 | 1.04 | 0.00% | 0.00% |
| GK | 87.94 | 72 | 14.07 | 12.56 | 1.46 | 0.51% | 2.55% |
| JBG | 28.21 | -80 | 16.83 | 14.58 | 1.89 | 0.99% | 1.05% |
| JMMBGL | 32.5 | 55 | 9.19 | 10.66 | 1.07 | 0.00% | 0.72% |
| JP | 27.72 | 1 | 14.35 | 28.14 | 1.93 | 0.00% | 0.00% |
| JSE | 17.7 | 5 | 30.50 | 36.40 | 8.09 | 0.90% | 2.60% |
| KEY | 5.94 | 9 | na | 40.03 | 12.83 | 0.00% | 0.00% |
| KPREIT | 7.25 | 0 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% |
| KW | 43.79 | -1 | 27.99 | 29.73 | 1.92 | 0.00% | 1.17% |
| MIL | 5.18 | 3 | n/a | n/a | 0.40 | 0.00% | 2.17% |
| MJE | 7.31 | 15 | n/a | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 128 | 45 | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 28 | -300 | n/a | na | 3.85 | 0.00% | 0.00% |
| NCBFG | 141.32 | -45 | 20.38 | 18.82 | 1.64 | 0.00% | 0.70% |
| PAL | 930.99 | 6696 | n/a | na | 4.43 | 0.00% | 0.00% |
| PJAM | 63.01 | -61 | 19.17 | 18.09 | 1.42 | 0.17% | 0.93% |
| PJX | 8 | n/a | 78.40 | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.71 | 49 | 23.11 | 27.74 | 1.47 | 0.00% | 3.42% |
| PULS | 4.4 | 7 | 30.90 | 29.78 | 6.14 | 0.11% | 0.41% |
| QWI | 0.93 | 2 | n/a | 5.30 | 0.81 | 0.00% | 0.00% |
| RJR | 1.59 | -4 | 118.38 | 73.41 | 1.57 | 0.00% | 0.00% |
| SALF | 6.48 | 36 | 57.00 | 54.65 | 7.33 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.94 | 24 | 23.04 | 27.40 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.61 | 0 | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.82 | 0 | n/a | 30.27 | n/a | 0.00% | 0.00% |
| SEP | 82.3 | -13 | 20.34 | 17.70 | 3.57 | 0.36% | 1.23% |
| SGJ | 41.86 | 65 | 14.44 | 14.54 | 1.14 | 0.96% | 3.51% |
| SIL | 2.99 | 1 | 9.23 | 9.43 | 0.93 | 0.00% | 1.72% |
| SJ | 50 | -12 | 14.17 | 22.63 | 1.84 | 1.22% | 1.70% |
| SML | 5.87 | -2 | 5.02 | 12.81 | 0.94 | 1.57% | 3.45% |
| SVL | 15.66 | -34 | 18.51 | 15.22 | 10.24 | 3.07% | 4.09% |
| TJH | 1.38 | 0 | n/a | na | 2.12 | 0.00% | 5.62% |
| VMIL | 5.93 | 15 | 20.52 | 21.70 | 2.05 | 0.00% | 0.51% |
| WIG | 0.63 | 0 | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
| WISYNCO | 15.88 | 0 | 23.04 | 22.92 | 4.08 | 0.63% | 1.07% |
| XFUND | 8.25 | -5 | n/a | na | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | 0 | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.1 | 0 | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.26 | 1 | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.14 | 0 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 0 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | 0 | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 21.5 | 66.24 | 38.76 | 2.55 | 0.47% | 0.98% | |
| AMG | 1.73 | -7 | 15.80 | 15.99 | 1.55 | 0.00% | 0.00% |
| BPOW | 3.8 | 0 | 21.93 | 18.80 | 1.92 | 0.00% | 0.36% |
| CABROKERS | 2.05 | -3 | 17.05 | 13.73 | 1.62 | 0.00% | 0.00% |
| CAC | 9.5 | 31.30 | 26.76 | 3.09 | 0.00% | 0.00% | |
| CFF | 2.34 | 25.57 | 23.64 | 4.29 | 0.00% | 15.53% | |
| CHL | 8.7 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% | |
| CPJ | 3.83 | -5 | n/a | na | 1.93 | 0.00% | 0.00% |
| DCOVE | 7.9 | 0 | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.55 | 2 | 41.31 | 23.88 | 8.11 | 0.00% | 0.50% |
| ECL | 4.18 | 1 | n/a | na | 20.09 | 0.00% | 0.99% |
| EFRESH | 1 | -3 | n/a | na | 2.17 | 0.00% | 0.00% |
| ELITE | 3.1 | 6 | n/a | na | 2.42 | 0.00% | 0.00% |
| FESCO | 1.05 | 25 | n/a | n/a | 9.34 | 0.00% | 0.00% |
| FOSRICH | 5.83 | -42 | 23.30 | 19.34 | 3.37 | 0.00% | 0.00% |
| FTNA | 5.75 | -5 | 20.11 | 18.79 | 4.26 | 0.00% | 2.12% |
| GENAC | 5.84 | 6 | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% |
| GWEST | 0.79 | -3 | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 5.09 | 0 | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.76 | 2 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.18 | -3 | 25.96 | 29.80 | 6.68 | 2.63% | 5.28% |
| ISP | 24 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 3.51 | 1 | 23.99 | 30.79 | 4.15 | 0.00% | 3.05% |
| JETCON | 0.78 | 0 | n/a | na | 0.84 | 0.00% | 0.00% |
| KEX | 8.92 | 0 | n/a | na | 6.28 | 0.00% | 0.00% |
| KLE | 1.39 | -1 | n/a | na | 4.06 | 0.00% | 0.00% |
| KREMI | 6.29 | 13 | 24.75 | 23.49 | 2.91 | 0.00% | 0.69% |
| LASD | 4 | 5 | 15.61 | 14.36 | 2.23 | 0.00% | 1.56% |
| LASF | 3.08 | 2 | 195.06 | 22.00 | 2.31 | 0.00% | 0.00% |
| LASM | 5.02 | 3 | 16.98 | 15.52 | 3.06 | 0.00% | 1.56% |
| MAILPAC | 3.48 | -6 | 19.64 | 1.88 | 15.22 | 1.72% | 3.24% |
| LUMBER | 2.45 | 1 | 20.22 | 14.04 | 6.20 | 0.00% | 1.30% |
| MEEG | 4.49 | -18 | n/a | 485.17 | 2.49 | 0.00% | 2.81% |
| MDS | 4.19 | 62.35 | 47.89 | 1.30 | 0.00% | 0.00% | |
| PTL | 1.33 | 2 | 64.15 | 68.63 | 2.70 | 0.00% | 0.00% |
| PURITY | 1.51 | na | na | 0.47 | 0.00% | 0.00% | |
| ROC | 4 | 20 | 17.85 | 17.72 | 1.51 | 0.00% | 0.00% |
| SOS | 5.51 | 1 | 41.65 | 39.11 | 2.26 | 0.00% | 1.76% |
| SSLVC | 0.58 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.82 | 1 | 18.37 | 17.69 | 5.78 | 2.62% | 3.07% |
| TROPICAL | 1.19 | 1 | 46.47 | 42.16 | 2.05 | 0.84% | 0.00% |
| tTech | 4.4 | 20.75 | 23.22 | 1.95 | 0 | 0 |
Click Here to Download