Trade Sheet: Friday April 26, 2019

Date: Friday April 26, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 n/a na 0.48 0.00%0.00%
1834 1.08 n/a na 0.86 0.00%8.00%
BIL 42.00 (90.00) 68.71 106.76 9.74 1.95%13.39%
BRG 21.00 4.00 25.93 22.33 3.95 1.46%2.87%
CAR 8.90 - 12.26 11.59 32.18 2.02%7.63%
CBNY 0.13 n/a na 6.96 0.00%82.93%
CCC 64.81 41.00 22.37 17.97 8.59 0.00%0.00%
GK 60.35 46.00 11.99 10.71 1.35 0.58%3.08%
JBG 31.70 59.00 19.18 18.26 2.95 0.63%0.95%
JMMBGL 33.44 251.00 13.69 13.48 2.17 0.00%2.14%
JP 21.66 (99.00) 29.80 26.45 2.01 0.00%0.72%
JSE 17.21 1.00 29.22 25.35 10.72 1.45%4.28%
KPREIT 6.75 64.02 58.47 1.22 0.01%0.98%
KW 70.06 457.00 51.50 44.72 4.05 0.00%1.38%
MIL 8.62 7.00 64.39 n/a 0.77 0.00%0.00%
MJE 9.83 24.00 n/a n/a 0.71 0.66%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.03 (70.00) 13.36 14.01 2.60 0.62%2.82%
PAL 1,300.00 5,000.00 16.22 20.34 3.87 0.15%0.00%
PJAM 81.50 (20.00) 16.29 15.37 2.58 3.25%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.80 (15.00) 13.21 12.06 1.63 0.64%0.83%
RJR 1.19 17.00 n/a 78.28 1.18 0.00%0.00%
SALF 31.01 18.99 92.93 3.75 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.03 40.00 10.44 9.56 0.47 0.00%#DIV/0!
SEP 42.85 (13.00) 23.23 14.14 1.98 0.00%3.17%
SGJ 50.65 14.00 13.49 13.97 1.37 1.01%3.70%
SIL 3.99 - 27.73 29.10 1.77 1.51%3.48%
SJ 41.19 78.00 11.30 12.93 2.16 0.00%3.37%
SML 4.54 (34.00) n/a 23.29 0.82 0.00%#DIV/0!
SVL 26.21 (6.00) 32.94 28.44 21.04 0.65%7.03%
VMIL 3.79 (2.00) 14.30 12.20 2.09 0.00%4.32%
WISYNCO 11.93 5.00 17.18 15.35 4.49 0.59%1.13%
XFUND 9.20 15.00 n/a 139.33 0.90 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 (0.50) 22.15 21.65 1.74 1.07%3.57%
AFS 42.79 24.00 14.77 13.56 4.75 1.12%2.55%
AMG 2.23 10.00 35.65 29.00 2.40 0.00%0.00%
BPOW 4.40 17.39 15.97 2.85 0.00%0.45%
CAC 11.25 1.00 36.94 24.60 3.23 0.00%1.23%
CFF 16.50 20.21 19.42 3.47 0.00%2.27%
CHL 10.95 (1.00) 30.52 31.38 10.76 1.10%2.45%
CPJ 4.73 (27.00) n/a na 1.83 0.00%0.00%
DCOVE 12.80 16.82 15.93 1.36 1.56%3.75%
DTL 2.70 (1.00) 29.62 27.66 6.99 0.00%0.88%
ECL 7.76 28.42 26.62 48.62 0.00%13.14%
EFRESH 1.48 70.64 65.18 1.86 0.00%#DIV/0!
ELITE 2.95 26.21 26.61 2.57 0.00%#DIV/0!
EPLY 11.00 - 17.57 17.94 2.78 3.27%2.30%
FOSRICH 4.00 (30.00) 22.23 18.38 2.90 0.00%0.00%
FTNA 3.91 (5.00) 19.34 15.84 5.36 0.00%#DIV/0!
GENAC 3.94 (36.00) 14.24 13.44 1.98 0.00%5.20%
GWEST 1.35 2.00 n/a na 0.88 0.00%0.00%
HONBUN 4.13 20.06 24.06 2.97 0.73%1.00%
ICREATE 0.90 - n/a na 0.20 0.00%0.00%
INDIES 3.09 8.00 28.77 23.86 5.74 2.59%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 3.60 - 12.64 12.03 1.96 0.00%1.52%
JETCON 2.49 - 15.81 15.01 2.88 0.00%0.73%
KEX 12.50 (6.00) 30.16 29.06 8.34 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.50 n/a 68.79 1.75 0.00%0.00%
KREMI 5.28 - 17.44 17.06 2.79 0.00%1.00%
LASD 3.53 (8.00) 11.36 13.15 2.38 0.00%3.03%
LASF 4.06 6.00 17.09 15.12 3.14 0.00%0.00%
LASM 3.20 - 17.97 16.57 2.39 0.00%1.01%
MEEG 5.80 (2.00) 18.65 16.90 3.14 1.03%0.00%
MDS 6.50 16.98 16.55 2.44 0.92%2.10%
PTL 2.45 100.28 75.98 5.22 0.00%1.30%
PURITY 1.80 - 139.49 na 0.54 0.00%0.00%
ROC 3.50 (40.00) 270.20 234.26 1.46 0.00%0.00%
SOS 6.99 19.07 18.95 3.53 0.72%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.54 - n/a na 5.12 0.00%0.00%
tTech 5.15 15.00 19.82 18.87 2.74 0.00%0.00%

Click Here to Download
2019-04-26T19:22:12+00:00