Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.80 | n/a | na | 0.48 | 0.00% | 0.00% | |
1834 | 1.08 | n/a | na | 0.86 | 0.00% | 8.00% | |
BIL | 42.00 | (90.00) | 68.71 | 106.76 | 9.74 | 1.95% | 13.39% |
BRG | 21.00 | 4.00 | 25.93 | 22.33 | 3.95 | 1.46% | 2.87% |
CAR | 8.90 | - | 12.26 | 11.59 | 32.18 | 2.02% | 7.63% |
CBNY | 0.13 | n/a | na | 6.96 | 0.00% | 82.93% | |
CCC | 64.81 | 41.00 | 22.37 | 17.97 | 8.59 | 0.00% | 0.00% |
GK | 60.35 | 46.00 | 11.99 | 10.71 | 1.35 | 0.58% | 3.08% |
JBG | 31.70 | 59.00 | 19.18 | 18.26 | 2.95 | 0.63% | 0.95% |
JMMBGL | 33.44 | 251.00 | 13.69 | 13.48 | 2.17 | 0.00% | 2.14% |
JP | 21.66 | (99.00) | 29.80 | 26.45 | 2.01 | 0.00% | 0.72% |
JSE | 17.21 | 1.00 | 29.22 | 25.35 | 10.72 | 1.45% | 4.28% |
KPREIT | 6.75 | 64.02 | 58.47 | 1.22 | 0.01% | 0.98% | |
KW | 70.06 | 457.00 | 51.50 | 44.72 | 4.05 | 0.00% | 1.38% |
MIL | 8.62 | 7.00 | 64.39 | n/a | 0.77 | 0.00% | 0.00% |
MJE | 9.83 | 24.00 | n/a | n/a | 0.71 | 0.66% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.03 | (70.00) | 13.36 | 14.01 | 2.60 | 0.62% | 2.82% |
PAL | 1,300.00 | 5,000.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% |
PJAM | 81.50 | (20.00) | 16.29 | 15.37 | 2.58 | 3.25% | 2.33% |
PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
PULS | 2.80 | (15.00) | 13.21 | 12.06 | 1.63 | 0.64% | 0.83% |
RJR | 1.19 | 17.00 | n/a | 78.28 | 1.18 | 0.00% | 0.00% |
SALF | 31.01 | 18.99 | 92.93 | 3.75 | 0.00% | 9.33% | |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 12.03 | 40.00 | 10.44 | 9.56 | 0.47 | 0.00% | #DIV/0! |
SEP | 42.85 | (13.00) | 23.23 | 14.14 | 1.98 | 0.00% | 3.17% |
SGJ | 50.65 | 14.00 | 13.49 | 13.97 | 1.37 | 1.01% | 3.70% |
SIL | 3.99 | - | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
SJ | 41.19 | 78.00 | 11.30 | 12.93 | 2.16 | 0.00% | 3.37% |
SML | 4.54 | (34.00) | n/a | 23.29 | 0.82 | 0.00% | #DIV/0! |
SVL | 26.21 | (6.00) | 32.94 | 28.44 | 21.04 | 0.65% | 7.03% |
VMIL | 3.79 | (2.00) | 14.30 | 12.20 | 2.09 | 0.00% | 4.32% |
WISYNCO | 11.93 | 5.00 | 17.18 | 15.35 | 4.49 | 0.59% | 1.13% |
XFUND | 9.20 | 15.00 | n/a | 139.33 | 0.90 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.23 | (0.50) | 22.15 | 21.65 | 1.74 | 1.07% | 3.57% |
AFS | 42.79 | 24.00 | 14.77 | 13.56 | 4.75 | 1.12% | 2.55% |
AMG | 2.23 | 10.00 | 35.65 | 29.00 | 2.40 | 0.00% | 0.00% |
BPOW | 4.40 | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% | |
CAC | 11.25 | 1.00 | 36.94 | 24.60 | 3.23 | 0.00% | 1.23% |
CFF | 16.50 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% | |
CHL | 10.95 | (1.00) | 30.52 | 31.38 | 10.76 | 1.10% | 2.45% |
CPJ | 4.73 | (27.00) | n/a | na | 1.83 | 0.00% | 0.00% |
DCOVE | 12.80 | 16.82 | 15.93 | 1.36 | 1.56% | 3.75% | |
DTL | 2.70 | (1.00) | 29.62 | 27.66 | 6.99 | 0.00% | 0.88% |
ECL | 7.76 | 28.42 | 26.62 | 48.62 | 0.00% | 13.14% | |
EFRESH | 1.48 | 70.64 | 65.18 | 1.86 | 0.00% | #DIV/0! | |
ELITE | 2.95 | 26.21 | 26.61 | 2.57 | 0.00% | #DIV/0! | |
EPLY | 11.00 | - | 17.57 | 17.94 | 2.78 | 3.27% | 2.30% |
FOSRICH | 4.00 | (30.00) | 22.23 | 18.38 | 2.90 | 0.00% | 0.00% |
FTNA | 3.91 | (5.00) | 19.34 | 15.84 | 5.36 | 0.00% | #DIV/0! |
GENAC | 3.94 | (36.00) | 14.24 | 13.44 | 1.98 | 0.00% | 5.20% |
GWEST | 1.35 | 2.00 | n/a | na | 0.88 | 0.00% | 0.00% |
HONBUN | 4.13 | 20.06 | 24.06 | 2.97 | 0.73% | 1.00% | |
ICREATE | 0.90 | - | n/a | na | 0.20 | 0.00% | 0.00% |
INDIES | 3.09 | 8.00 | 28.77 | 23.86 | 5.74 | 2.59% | #DIV/0! |
ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
JAMT | 3.60 | - | 12.64 | 12.03 | 1.96 | 0.00% | 1.52% |
JETCON | 2.49 | - | 15.81 | 15.01 | 2.88 | 0.00% | 0.73% |
KEX | 12.50 | (6.00) | 30.16 | 29.06 | 8.34 | 0.00% | 0.47% |
KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
KLE | 2.50 | n/a | 68.79 | 1.75 | 0.00% | 0.00% | |
KREMI | 5.28 | - | 17.44 | 17.06 | 2.79 | 0.00% | 1.00% |
LASD | 3.53 | (8.00) | 11.36 | 13.15 | 2.38 | 0.00% | 3.03% |
LASF | 4.06 | 6.00 | 17.09 | 15.12 | 3.14 | 0.00% | 0.00% |
LASM | 3.20 | - | 17.97 | 16.57 | 2.39 | 0.00% | 1.01% |
MEEG | 5.80 | (2.00) | 18.65 | 16.90 | 3.14 | 1.03% | 0.00% |
MDS | 6.50 | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% | |
PTL | 2.45 | 100.28 | 75.98 | 5.22 | 0.00% | 1.30% | |
PURITY | 1.80 | - | 139.49 | na | 0.54 | 0.00% | 0.00% |
ROC | 3.50 | (40.00) | 270.20 | 234.26 | 1.46 | 0.00% | 0.00% |
SOS | 6.99 | 19.07 | 18.95 | 3.53 | 0.72% | 0.81% | |
SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
SSLVC | 1.54 | - | n/a | na | 5.12 | 0.00% | 0.00% |
tTech | 5.15 | 15.00 | 19.82 | 18.87 | 2.74 | 0.00% | 0.00% |
Click Here to Download