| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.49 | 53.00 | 12.44 | 40.55 | 0.54 | 0.00% | 0.00% |
| 1834 | 0.86 | (7.00) | 13.32 | 47.97 | 0.74 | 0.00% | 6.90% |
| BIL | 56.60 | 430.00 | 22.16 | 25.97 | 3.31 | 0.00% | 4.13% |
| BRG | 12.67 | (139.00) | 92.67 | 54.56 | 2.45 | 0.00% | 1.40% |
| CAR | 6.66 | (9.00) | 9.79 | 9.90 | 22.98 | 2.25% | 7.07% |
| CBNY | 0.11 | 3.00 | n/a | na | 8.63 | 0.00% | 0.00% |
| CCC | 43.25 | 265.00 | 19.54 | 18.95 | 4.43 | 0.00% | 0.00% |
| CPFV | 37.25 | (175.00) | 15.44 | 14.77 | 0.79 | 0.00% | 0.00% |
| EPLY | 15.78 | 78.00 | 19.26 | 20.67 | 3.53 | 3.61% | 5.14% |
| FIRSTROCKJMD | 10.22 | (22.00) | 13.25 | 1.11 | 0.18 | 0.00% | 0.00% |
| GK | 57.12 | (52.00) | 12.67 | 12.34 | 1.09 | 0.70% | 2.44% |
| JBG | 31.98 | (19.00) | 17.70 | 18.73 | 2.38 | 0.56% | 1.34% |
| JMMBGL | 38.14 | 16.00 | 15.63 | 18.98 | 1.49 | 0.00% | 1.46% |
| JP | 21.42 | 261.00 | 19.96 | 19.20 | 1.74 | 0.00% | 0.00% |
| JSE | 22.47 | (32.00) | 30.31 | 27.48 | 10.72 | 1.65% | 3.90% |
| KPREIT | 6.01 | (19.00) | 13.97 | 66.50 | 1.01 | 0.00% | 0.00% |
| KW | 43.94 | 44.00 | 24.16 | 23.43 | 2.36 | 0.00% | 0.30% |
| MIL | 6.00 | 1.00 | 10.16 | n/a | 0.47 | 0.00% | 2.74% |
| MJE | 7.99 | 9.00 | n/a | n/a | 0.56 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 152.83 | 14.00 | 13.45 | 12.27 | 2.55 | 0.65% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 76.93 | (107.00) | 9.87 | 12.17 | 1.92 | 0.69% | 1.46% |
| PJX | 7.35 | (65.00) | 18.88 | 22.99 | 0.66 | 0.00% | 0.00% |
| PROVENJA | 38.53 | 113.00 | 6.56 | 12.32 | 1.51 | 1.17% | 6.72% |
| PULS | 3.06 | (4.00) | 7.65 | 24.32 | 5.71 | 0.65% | 0.67% |
| QWI | 0.84 | - | 7.44 | 8.45 | 0.65 | 0.00% | 0.00% |
| RJR | 1.29 | (1.00) | 25.56 | 170.31 | 1.35 | 0.00% | 2.25% |
| SALF | 32.18 | 218.00 | 19.68 | 18.57 | 3.53 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.19 | (142.00) | 8.00 | 11.33 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.79 | 1.00 | 4.14 | 5.75 | 0.68 | 0.00% | 0.00% |
| SELECTMD | 0.86 | 12.00 | 20.44 | 8.64 | n/a | 0.00% | 0.00% |
| SEP | 46.83 | (172.00) | 26.95 | 24.03 | 2.26 | 1.07% | 1.67% |
| SGJ | 47.98 | 93.00 | 11.80 | 12.63 | 1.25 | 1.15% | 7.68% |
| SIL | 2.64 | (21.00) | 9.80 | 10.59 | 0.81 | 1.14% | 2.49% |
| SJ | 48.53 | 206.00 | 12.11 | 11.74 | 2.08 | 0.00% | 3.84% |
| SML | 5.80 | 15.57 | 16.50 | 1.10 | 0.00% | 4.50% | |
| SVL | 13.86 | - | 14.97 | 13.86 | 9.89 | 1.44% | 4.46% |
| TJH | 1.36 | (1.00) | 47.50 | 40.56 | 2.13 | 0.00% | 0.00% |
| VMIL | 7.31 | 7.00 | 18.33 | 20.49 | 2.56 | 0.41% | 5.05% |
| WIG | 0.67 | - | 14.37 | 13.07 | 2.16 | 0.00% | 0.00% |
| WISYNCO | 13.91 | 2.00 | 16.60 | 14.97 | 4.17 | 0.65% | 1.55% |
| XFUND | 7.28 | (42.00) | n/a | 20.67 | 0.62 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.24 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.27 | 1.00 | 6.14 | 11.03 | 1.42 | 1.07% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.15 | (1.00) | 9.12 | 12.01 | 0.65 | 0.00% | 0.00% |
| SILUS | 0.03 | 14.77 | 15.96 | 1.22 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| AFS | 23.80 | 24.97 | 16.76 | 2.60 | 0.42% | 1.72% | |
| AMG | 1.68 | 5.00 | 14.94 | 15.48 | 1.66 | 0.00% | 1.05% |
| BPOW | 4.17 | 16.00 | 59.63 | 36.37 | 2.48 | 0.00% | 0.40% |
| CABROKERS | 2.01 | (4.00) | 13.66 | 12.83 | 2.49 | 0.00% | 0.00% |
| CAC | 10.00 | n/a | na | 3.50 | 0.00% | 0.21% | |
| CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
| CHL | 5.53 | - | 16.14 | 15.79 | 4.60 | 1.81% | 1.60% |
| CPJ | 2.50 | 16.00 | 37.87 | 20.26 | 0.92 | 0.00% | 0.00% |
| DCOVE | 7.76 | 1.00 | 14.24 | 13.84 | 0.80 | 3.87% | 3.64% |
| DTL | 1.87 | - | 17.58 | 16.75 | 4.37 | 0.00% | 0.40% |
| ECL | 3.07 | (6.00) | 9.63 | 8.98 | 7.80 | 0.00% | 0.00% |
| EFRESH | 0.87 | 3.00 | n/a | na | 1.29 | 0.00% | 0.00% |
| ELITE | 4.03 | 25.00 | 21.53 | 20.15 | 3.02 | 0.00% | 0.00% |
| FOSRICH | 3.00 | 11.00 | 15.24 | 14.45 | 1.90 | 0.00% | 0.00% |
| FTNA | 5.61 | 24.00 | 20.33 | 18.55 | 4.90 | 0.71% | 0.00% |
| GENAC | 5.66 | (5.00) | 13.84 | 12.82 | 2.43 | 0.00% | 3.91% |
| GWEST | 0.83 | 3.00 | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 6.12 | 10.00 | 17.22 | 15.89 | 3.69 | 0.00% | 1.54% |
| ICREATE | 0.51 | (2.00) | n/a | na | 19.53 | 0.00% | 0.00% |
| INDIES | 2.64 | 16.00 | 28.45 | 29.69 | 4.79 | 0.00% | 0.00% |
| ISP | 16.00 | 29.16 | 27.40 | 4.44 | 0.00% | 0.00% | |
| JAMT | 4.00 | 7.00 | 7.44 | 27.84 | 1.76 | 0.00% | 1.33% |
| JETCON | 1.00 | 9.68 | 11.29 | 1.07 | 0.00% | 0.99% | |
| KEX | 9.11 | - | 34.71 | 29.42 | 5.64 | 0.00% | 0.62% |
| KEY | 3.00 | 70.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| KLE | 1.45 | n/a | na | 1.46 | 0.00% | 0.00% | |
| KREMI | 2.81 | 29.49 | 17.66 | 1.45 | 0.00% | 0.82% | |
| LASD | 2.99 | (1.00) | 19.63 | 16.32 | 1.87 | 0.00% | 1.11% |
| LASF | 3.23 | 1.00 | 45.10 | 34.79 | 2.45 | 0.00% | 0.00% |
| LASM | 3.51 | (10.00) | 12.51 | 11.66 | 2.23 | 0.00% | 1.65% |
| MAILPAC | 1.63 | (22.00) | 14.68 | 13.61 | 11.92 | 0.00% | 0.00% |
| LUMBER | 1.20 | - | 11.01 | 10.37 | 4.08 | 0.00% | 0.00% |
| MEEG | 5.00 | 11.05 | 11.62 | 2.31 | 1.80% | 0.86% | |
| MDS | 7.51 | 83.00 | 22.64 | 21.61 | 2.60 | 0.00% | 1.47% |
| PTL | 1.99 | 1.00 | 47.46 | 47.73 | 3.93 | 0.00% | 0.00% |
| PURITY | 1.44 | 6.00 | 50.17 | 27.34 | 0.43 | 0.00% | 0.00% |
| ROC | 3.00 | - | n/a | 122.02 | 1.17 | 0.00% | 0.00% |
| SOS | 6.99 | 11.00 | 12.99 | 12.05 | 2.93 | 0.00% | 1.56% |
| SSLVC | 0.99 | 14.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.19 | (1.00) | 18.64 | 20.28 | 5.36 | 0.91% | 0.00% |
| tTech | 4.25 | 1.00 | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download