| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | - | 10.37 | 18.46 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.99 | (1.00) | 42.56 | 123.67 | 0.85 | 0.00% | 4.08% |
| BIL | 84.79 | 10.00 | 18.62 | 33.84 | 3.21 | 0.88% | 2.71% |
| BRG | 12.98 | (52.00) | 238.89 | 108.66 | 2.42 | 0.00% | 0.00% |
| CAR | 9.83 | 59.00 | 12.80 | 12.01 | 24.00 | 2.14% | 8.86% |
| CBNY | 0.49 | - | na | na | na | 0.00% | 0.00% |
| CCC | 88.72 | 38.00 | 17.81 | 13.58 | 5.78 | 0.00% | 0.00% |
| CPFV | 40.90 | (77.00) | 47.51 | 53.33 | 0.82 | 0.00% | 0.12% |
| EPLY | 34.70 | 9.00 | 29.64 | 32.89 | 6.65 | 0.02% | 2.31% |
| FIRSTROCKJMD | 17.46 | 113.00 | 9.55 | 7.99 | 1.14 | 0.00% | 0.00% |
| GK | 88.00 | (25.00) | 14.08 | 12.57 | 1.46 | 0.51% | 2.55% |
| JBG | 28.97 | (160.00) | 17.28 | 14.97 | 1.94 | 0.97% | 1.05% |
| JMMBGL | 32.98 | 7.00 | 9.32 | 10.82 | 1.08 | 0.00% | 0.72% |
| JP | 27.92 | 2.00 | 14.45 | 28.34 | 1.94 | 0.00% | 0.00% |
| JSE | 17.17 | (25.00) | 29.59 | 35.31 | 7.85 | 0.93% | 2.60% |
| KEY | 5.73 | (23.00) | na | 38.61 | 12.38 | 0.00% | 0.00% |
| KPREIT | 8.49 | 104.00 | 65.82 | 127.71 | 1.32 | 0.01% | 1.21% |
| KW | 43.80 | 5.00 | 27.99 | 29.73 | 1.92 | 0.00% | 1.17% |
| MIL | 5.38 | 1.00 | n/a | n/a | 0.42 | 0.00% | 2.17% |
| MJE | 7.67 | 10.00 | n/a | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 128.00 | - | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 20.86 | (124.00) | n/a | na | 2.87 | 0.00% | 0.00% |
| NCBFG | 139.09 | (54.00) | 22.27 | 23.26 | 2.11 | 0.00% | 0.70% |
| PAL | 900.40 | (4,960.00) | n/a | na | 5.65 | 0.00% | 0.00% |
| PJAM | 64.90 | - | 19.74 | 18.63 | 1.46 | 0.16% | 0.93% |
| PJX | 9.50 | 150.00 | n/a | 8.55 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 37.85 | (14.00) | 23.19 | 27.84 | 1.48 | 0.00% | 3.42% |
| PULS | 4.36 | 2.00 | 30.62 | 29.51 | 6.08 | 0.11% | 0.41% |
| QWI | 0.99 | 2.00 | n/a | 5.65 | 0.86 | 0.00% | 0.00% |
| RJR | 1.57 | - | 116.89 | 72.48 | 1.55 | 0.00% | 0.00% |
| SALF | 7.45 | 23.00 | 65.53 | 62.83 | 8.43 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.98 | 2.00 | 23.10 | 27.47 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.60 | (1.00) | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.89 | 2.00 | n/a | 32.86 | n/a | 0.00% | 0.00% |
| SEP | 79.56 | (1.00) | 19.67 | 17.11 | 3.45 | 0.38% | 1.23% |
| SGJ | 42.01 | 64.00 | 14.49 | 14.60 | 1.15 | 0.95% | 3.51% |
| SIL | 2.99 | 1.00 | 9.23 | 9.43 | 0.93 | 0.00% | 1.72% |
| SJ | 50.19 | 74.00 | 14.23 | 22.72 | 1.84 | 1.22% | 1.70% |
| SML | 5.62 | (27.00) | 4.81 | 12.26 | 0.90 | 1.64% | 3.45% |
| SVL | 17.48 | (31.00) | 20.66 | 16.99 | 11.43 | 2.75% | 4.09% |
| TJH | 1.34 | 1.00 | n/a | na | 2.06 | 0.00% | 5.62% |
| VMIL | 7.15 | 51.00 | 24.74 | 26.16 | 2.48 | 0.00% | 0.51% |
| WIG | 0.64 | (1.00) | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.69 | (10.00) | 22.77 | 22.65 | 4.04 | 0.64% | 1.07% |
| XFUND | 8.23 | (2.00) | n/a | na | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.08 | (1.00) | n/a | na | 1.67 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | - | n/a | 123.89 | 3.80 | 0.00% | 1.08% |
| Proven | 0.26 | (1.00) | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% | |
| SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | n/a | na | 2.19 | 0.00% | 0.00% | |
| AFS | 21.03 | (47.00) | 64.80 | 37.91 | 2.49 | 0.48% | 0.98% |
| AMG | 1.77 | (1.00) | 16.16 | 16.35 | 1.59 | 0.00% | 0.00% |
| BPOW | 4.35 | - | 25.11 | 21.52 | 2.20 | 0.00% | 0.36% |
| CABROKERS | 2.05 | 4.00 | 17.05 | 13.73 | 1.62 | 0.00% | 0.00% |
| CAC | 10.00 | 50.00 | 32.95 | 28.17 | 3.26 | 0.00% | 0.00% |
| CFF | 2.25 | (13.00) | 24.58 | 22.73 | 4.13 | 0.00% | 15.53% |
| CHL | 8.69 | (1.00) | 36.32 | 36.94 | 6.75 | 1.04% | 2.24% |
| CPJ | 3.87 | 3.00 | n/a | na | 1.95 | 0.00% | 0.00% |
| DCOVE | 7.90 | - | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.54 | (1.00) | 41.15 | 23.78 | 8.08 | 0.00% | 0.50% |
| ECL | 4.37 | 2.00 | n/a | na | 21.01 | 0.00% | 0.99% |
| EFRESH | 1.10 | (2.00) | n/a | na | 2.39 | 0.00% | 0.00% |
| ELITE | 3.06 | (6.00) | n/a | na | 2.39 | 0.00% | 0.00% |
| FESCO | 1.02 | (1.00) | 24.94 | n/a | 9.07 | 0.00% | 0.00% |
| FOSRICH | 7.17 | 28.00 | 28.65 | 23.78 | 4.15 | 0.00% | 0.00% |
| FTNA | 5.95 | (1.00) | 20.81 | 19.44 | 4.41 | 0.00% | 2.12% |
| GENAC | 5.84 | 5.00 | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% |
| GWEST | 0.82 | 2.00 | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.63 | 34.00 | 17.41 | 19.45 | 2.93 | 1.60% | 0.56% |
| ICREATE | 0.75 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.23 | (1.00) | 26.27 | 30.16 | 6.76 | 2.60% | 5.28% |
| ISP | 24.00 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 4.01 | 15.00 | 27.41 | 35.17 | 4.74 | 0.00% | 3.05% |
| JETCON | 0.85 | (1.00) | n/a | na | 0.92 | 0.00% | 0.00% |
| KEX | 6.90 | (60.00) | n/a | na | 4.86 | 0.00% | 0.00% |
| KLE | 1.05 | n/a | na | 3.07 | 0.00% | 0.00% | |
| KREMI | 5.81 | (38.00) | 22.86 | 21.69 | 2.69 | 0.00% | 0.69% |
| LASD | 3.82 | (16.00) | 14.91 | 13.71 | 2.13 | 0.00% | 1.56% |
| LASF | 3.01 | (4.00) | 190.63 | 21.50 | 2.26 | 0.00% | 0.00% |
| LASM | 5.12 | (9.00) | 17.32 | 15.83 | 3.12 | 0.00% | 1.56% |
| MAILPAC | 3.60 | 7.00 | 20.31 | 1.94 | 15.74 | 1.67% | 3.24% |
| LUMBER | 2.91 | 17.00 | 24.02 | 16.68 | 7.37 | 0.00% | 1.30% |
| MEEG | 3.51 | (70.00) | n/a | 379.28 | 1.94 | 0.00% | 2.81% |
| MDS | 4.43 | - | 65.92 | 50.64 | 1.38 | 0.00% | 0.00% |
| PTL | 1.31 | 63.19 | 67.60 | 2.66 | 0.00% | 0.00% | |
| PURITY | 1.59 | (11.00) | na | na | 0.51 | 0.00% | 0.00% |
| ROC | 3.02 | 2.00 | 13.48 | 13.38 | 1.14 | 0.00% | 0.00% |
| SOS | 5.72 | 2.00 | 43.23 | 40.60 | 2.35 | 0.00% | 1.76% |
| SSLVC | 0.65 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.75 | (3.00) | 17.91 | 17.25 | 5.64 | 2.69% | 3.07% |
| TROPICAL | 1.19 | (1.00) | 46.47 | 42.16 | 2.05 | 0.84% | 0.00% |
| tTech | 4.58 | 8.00 | 21.60 | 24.17 | 2.03 | 0.00% | 0.00% |
Click Here to Download