Trade Sheet: Friday April 5, 2019

Date: Friday April 5, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 n/a na 0.47 0.00%0.00%
1834 1.09 9.00 n/a na 0.87 0.00%8.00%
BIL 44.41 45.74 71.07 6.48 1.85%13.39%
BRG 20.42 21.00 25.22 21.72 3.84 1.50%2.87%
CAR 9.16 (25.00) 12.62 11.93 33.12 1.97%7.63%
CBNY 0.13 - n/a na 5.48 0.00%82.93%
CCC 61.17 (8.00) 21.11 16.96 8.11 0.00%0.00%
GK 59.91 (2.00) 11.91 10.63 1.34 0.58%3.08%
JBG 32.00 126.00 19.36 18.43 2.98 0.63%0.95%
JMMBGL 30.07 (137.00) 12.31 12.12 1.96 0.00%2.14%
JP 23.06 31.73 28.16 2.14 0.00%0.72%
JSE 17.28 39.00 29.34 25.45 10.77 1.45%4.28%
KPREIT 7.00 66.41 60.66 1.27 0.01%0.98%
KW 72.00 400.00 52.93 45.96 4.16 0.00%1.38%
MIL 8.00 (52.00) 59.76 n/a 0.72 0.00%0.00%
MJE 9.70 3.00 111.75 n/a 0.93 0.67%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.67 (25.00) 12.81 11.56 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 80.10 (67.00) 17.44 18.93 2.58 3.31%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 - 24.67 24.11 1.94 1.01%3.85%
PULS 3.16 - 14.91 13.61 1.84 0.57%0.83%
RJR 1.20 (1.00) n/a 78.94 1.19 0.00%0.00%
SALF 29.90 18.31 89.60 3.62 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.03 10.44 9.56 0.47 0.00%#DIV/0!
SEP 42.67 (14.00) 23.13 14.08 1.97 0.00%3.17%
SGJ 51.96 174.00 13.84 14.34 1.41 0.98%3.70%
SIL 3.87 (12.00) 26.90 28.23 1.71 1.56%3.48%
SJ 38.15 (53.00) 12.62 12.07 2.03 0.00%3.37%
SML 4.50 (81.00) n/a 23.09 0.81 0.00%#DIV/0!
SVL 26.40 (19.00) 33.18 28.65 21.19 0.64%7.03%
VMIL 3.98 1.00 15.02 12.82 2.19 0.00%4.32%
WISYNCO 11.87 40.00 17.09 15.27 4.47 0.59%1.13%
XFUND 10.54 - n/a 159.62 1.03 0.00%0.00%
MTL 0.25 12.68 14.91 4.04 0.00%7.50%
Proven 0.23 (0.04) 22.65 22.13 1.78 1.04%3.57%
AFS 45.56 15.72 14.44 5.06 1.05%2.55%
AMG 2.21 (11.00) 25.27 24.77 2.40 0.00%0.00%
BPOW 4.50 - 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 29.55 19.68 2.58 0.00%1.23%
CFF 16.95 (15.00) 20.76 19.95 3.57 0.00%2.27%
CHL 11.00 - 30.66 31.52 10.81 1.09%2.45%
CPJ 4.77 (22.00) n/a na 1.84 0.00%0.00%
DCOVE 14.00 1.00 18.40 17.42 1.49 1.43%3.75%
DTL 2.50 (10.00) 27.43 25.61 6.47 0.00%0.88%
ECL 7.53 (20.00) 27.66 23.92 50.73 0.00%13.14%
EFRESH 1.41 (1.00) 67.29 62.09 1.78 0.00%#DIV/0!
ELITE 3.05 27.10 27.51 2.65 0.00%#DIV/0!
EPLY 11.03 17.62 17.98 2.79 3.26%2.30%
FOSRICH 4.28 (4.00) 23.78 19.66 3.10 0.00%0.00%
FTNA 4.00 - 19.78 16.21 5.48 0.00%#DIV/0!
GENAC 4.25 (25.00) 14.84 12.93 2.11 0.00%5.20%
GWEST 1.50 - n/a na 0.98 0.00%0.00%
HONBUN 4.00 (18.00) 19.43 23.30 2.87 0.75%1.00%
ICREATE 0.98 (2.00) n/a na 0.22 0.00%0.00%
INDIES 3.06 (3.00) 28.49 23.62 5.68 2.61%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.48 (35.00) 12.22 11.63 1.90 0.00%1.52%
JETCON 2.41 (24.00) 15.30 14.53 2.79 0.00%0.73%
KEX 12.77 67.00 30.32 27.75 8.93 0.00%0.47%
KEY 3.00 n/a na 1.22 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.51 (3.00) 18.20 17.81 2.92 0.00%1.00%
LASD 3.72 (8.00) 11.98 13.86 2.51 0.00%3.03%
LASF 4.83 20.33 17.98 3.73 0.00%0.00%
LASM 3.48 1.00 19.54 18.02 2.60 0.00%1.01%
MEEG 5.42 17.43 15.79 2.93 1.11%0.00%
MDS 8.00 25.00 20.89 20.37 3.01 0.75%2.10%
PTL 2.50 108.14 106.22 5.41 0.00%1.30%
PURITY 2.02 156.54 na 0.61 0.00%0.00%
ROC 3.99 308.03 267.06 1.66 0.00%0.00%
SOS 6.75 - 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.65 n/a na 5.48 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-04-05T19:31:51+00:00