Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.69 | n/a | na | 0.47 | 0.00% | 0.00% | |
1834 | 1.09 | 9.00 | n/a | na | 0.87 | 0.00% | 8.00% |
BIL | 44.41 | 45.74 | 71.07 | 6.48 | 1.85% | 13.39% | |
BRG | 20.42 | 21.00 | 25.22 | 21.72 | 3.84 | 1.50% | 2.87% |
CAR | 9.16 | (25.00) | 12.62 | 11.93 | 33.12 | 1.97% | 7.63% |
CBNY | 0.13 | - | n/a | na | 5.48 | 0.00% | 82.93% |
CCC | 61.17 | (8.00) | 21.11 | 16.96 | 8.11 | 0.00% | 0.00% |
GK | 59.91 | (2.00) | 11.91 | 10.63 | 1.34 | 0.58% | 3.08% |
JBG | 32.00 | 126.00 | 19.36 | 18.43 | 2.98 | 0.63% | 0.95% |
JMMBGL | 30.07 | (137.00) | 12.31 | 12.12 | 1.96 | 0.00% | 2.14% |
JP | 23.06 | 31.73 | 28.16 | 2.14 | 0.00% | 0.72% | |
JSE | 17.28 | 39.00 | 29.34 | 25.45 | 10.77 | 1.45% | 4.28% |
KPREIT | 7.00 | 66.41 | 60.66 | 1.27 | 0.01% | 0.98% | |
KW | 72.00 | 400.00 | 52.93 | 45.96 | 4.16 | 0.00% | 1.38% |
MIL | 8.00 | (52.00) | 59.76 | n/a | 0.72 | 0.00% | 0.00% |
MJE | 9.70 | 3.00 | 111.75 | n/a | 0.93 | 0.67% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.67 | (25.00) | 12.81 | 11.56 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 80.10 | (67.00) | 17.44 | 18.93 | 2.58 | 3.31% | 2.33% |
PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
PROVENJA | 32.00 | - | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% |
PULS | 3.16 | - | 14.91 | 13.61 | 1.84 | 0.57% | 0.83% |
RJR | 1.20 | (1.00) | n/a | 78.94 | 1.19 | 0.00% | 0.00% |
SALF | 29.90 | 18.31 | 89.60 | 3.62 | 0.00% | 9.33% | |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 12.03 | 10.44 | 9.56 | 0.47 | 0.00% | #DIV/0! | |
SEP | 42.67 | (14.00) | 23.13 | 14.08 | 1.97 | 0.00% | 3.17% |
SGJ | 51.96 | 174.00 | 13.84 | 14.34 | 1.41 | 0.98% | 3.70% |
SIL | 3.87 | (12.00) | 26.90 | 28.23 | 1.71 | 1.56% | 3.48% |
SJ | 38.15 | (53.00) | 12.62 | 12.07 | 2.03 | 0.00% | 3.37% |
SML | 4.50 | (81.00) | n/a | 23.09 | 0.81 | 0.00% | #DIV/0! |
SVL | 26.40 | (19.00) | 33.18 | 28.65 | 21.19 | 0.64% | 7.03% |
VMIL | 3.98 | 1.00 | 15.02 | 12.82 | 2.19 | 0.00% | 4.32% |
WISYNCO | 11.87 | 40.00 | 17.09 | 15.27 | 4.47 | 0.59% | 1.13% |
XFUND | 10.54 | - | n/a | 159.62 | 1.03 | 0.00% | 0.00% |
MTL | 0.25 | 12.68 | 14.91 | 4.04 | 0.00% | 7.50% | |
Proven | 0.23 | (0.04) | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
AFS | 45.56 | 15.72 | 14.44 | 5.06 | 1.05% | 2.55% | |
AMG | 2.21 | (11.00) | 25.27 | 24.77 | 2.40 | 0.00% | 0.00% |
BPOW | 4.50 | - | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
CAC | 9.00 | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% | |
CFF | 16.95 | (15.00) | 20.76 | 19.95 | 3.57 | 0.00% | 2.27% |
CHL | 11.00 | - | 30.66 | 31.52 | 10.81 | 1.09% | 2.45% |
CPJ | 4.77 | (22.00) | n/a | na | 1.84 | 0.00% | 0.00% |
DCOVE | 14.00 | 1.00 | 18.40 | 17.42 | 1.49 | 1.43% | 3.75% |
DTL | 2.50 | (10.00) | 27.43 | 25.61 | 6.47 | 0.00% | 0.88% |
ECL | 7.53 | (20.00) | 27.66 | 23.92 | 50.73 | 0.00% | 13.14% |
EFRESH | 1.41 | (1.00) | 67.29 | 62.09 | 1.78 | 0.00% | #DIV/0! |
ELITE | 3.05 | 27.10 | 27.51 | 2.65 | 0.00% | #DIV/0! | |
EPLY | 11.03 | 17.62 | 17.98 | 2.79 | 3.26% | 2.30% | |
FOSRICH | 4.28 | (4.00) | 23.78 | 19.66 | 3.10 | 0.00% | 0.00% |
FTNA | 4.00 | - | 19.78 | 16.21 | 5.48 | 0.00% | #DIV/0! |
GENAC | 4.25 | (25.00) | 14.84 | 12.93 | 2.11 | 0.00% | 5.20% |
GWEST | 1.50 | - | n/a | na | 0.98 | 0.00% | 0.00% |
HONBUN | 4.00 | (18.00) | 19.43 | 23.30 | 2.87 | 0.75% | 1.00% |
ICREATE | 0.98 | (2.00) | n/a | na | 0.22 | 0.00% | 0.00% |
INDIES | 3.06 | (3.00) | 28.49 | 23.62 | 5.68 | 2.61% | #DIV/0! |
ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
JAMT | 3.48 | (35.00) | 12.22 | 11.63 | 1.90 | 0.00% | 1.52% |
JETCON | 2.41 | (24.00) | 15.30 | 14.53 | 2.79 | 0.00% | 0.73% |
KEX | 12.77 | 67.00 | 30.32 | 27.75 | 8.93 | 0.00% | 0.47% |
KEY | 3.00 | n/a | na | 1.22 | 0.00% | 0.86% | |
KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
KREMI | 5.51 | (3.00) | 18.20 | 17.81 | 2.92 | 0.00% | 1.00% |
LASD | 3.72 | (8.00) | 11.98 | 13.86 | 2.51 | 0.00% | 3.03% |
LASF | 4.83 | 20.33 | 17.98 | 3.73 | 0.00% | 0.00% | |
LASM | 3.48 | 1.00 | 19.54 | 18.02 | 2.60 | 0.00% | 1.01% |
MEEG | 5.42 | 17.43 | 15.79 | 2.93 | 1.11% | 0.00% | |
MDS | 8.00 | 25.00 | 20.89 | 20.37 | 3.01 | 0.75% | 2.10% |
PTL | 2.50 | 108.14 | 106.22 | 5.41 | 0.00% | 1.30% | |
PURITY | 2.02 | 156.54 | na | 0.61 | 0.00% | 0.00% | |
ROC | 3.99 | 308.03 | 267.06 | 1.66 | 0.00% | 0.00% | |
SOS | 6.75 | - | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
SSLVC | 1.65 | n/a | na | 5.48 | 0.00% | 0.00% | |
tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download