Trade Sheet: Friday April 6, 2018

Date: Friday April 6, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 - 35.63 38.48 0.83 0.00%0.11%
1834 1.20 - 28.87 14.23 0.86 0.00%6.40%
BIL 9.00 (7.00) 26.99 20.26 1.36 3.33%1.47%
BRG 17.56 45.00 15.74 18.02 3.56 0.00%3.02%
CAR 10.77 (3.00) 14.81 14.45 25.86 1.86%6.67%
CBNY 0.12 n/a na na 283.33%0.00%
CCC 37.99 23.00 28.18 11.40 3.61 0.00%0.00%
CWJ 1.22 2.00 n/a 31.69 na 0.00%0.00%
GK 48.96 5.00 11.83 11.67 1.04 0.82%2.60%
JBG 20.38 (5.00) 11.98 10.12 1.58 0.83%1.96%
JMMBGL 26.51 37.00 13.48 11.65 1.52 0.00%1.92%
JP 15.39 1.00 26.09 24.37 1.53 0.00%0.60%
JSE 7.00 3.00 22.24 19.77 7.62 1.94%2.08%
KPREIT 6.64 - 27.01 60.30 1.23 0.00%1.00%
KW 39.38 (62.00) 34.58 30.91 2.45 0.00%1.17%
MIL 5.80 n/a n/a 0.74 9.88%3.89%
NCBFG 98.74 (17.00) 12.10 11.26 1.96 0.71%2.41%
PAL 815.48 (8,452.00) 23.55 27.45 3.23 0.00%0.18%
PJAM 43.00 - 11.10 10.84 1.50 0.58%2.33%
PJX 8.50 n/a 52.16 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.70 - 9.28 8.89 1.12 0.88%0.89%
RJR 1.08 6.00 n/a 19.26 1.01 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 35.63 115.00 23.14 20.48 1.97 0.00%3.17%
SGJ 53.73 94.00 12.47 12.11 1.59 0.89%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 37.27 (11.00) 12.06 11.37 2.12 1.77%3.60%
SVL 11.84 12.00 26.09 18.60 10.00 1.69%6.16%
VMIL 4.11 6.00 17.80 16.65 2.39 0.49%0.00%
WISYNCO 10.24 (16.00) 16.37 15.60 4.90 0.00%0.00%
XFUND 15.29 (1.00) 12.51 12.92 1.51 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 - 14.96 17.85 1.53 0.82%4.95%
AFS 50.52 20.13 18.78 6.85 0.34%2.39%
AMG 2.05 4.00 37.24 18.72 2.12 0.00%2.80%
BPOW 42.00 24.72 21.42 3.21 0.00%0.45%
CAC 8.01 (83.00) 10.31 10.72 2.46 0.00%0.00%
CFF 11.00 7.00 11.99 11.25 2.65 0.00%2.27%
CHL 10.03 30.85 30.46 10.69 1.15%2.45%
CPJ 5.00 - 14.37 12.92 1.92 0.00%1.34%
DCOVE 17.03 (10.00) 15.14 13.72 2.02 1.17%5.00%
DTL 7.51 7.28 6.71 2.38 0.00%0.75%
ECL 5.26 (4.00) 22.08 18.04 15.47 0.00%0.02%
ELITE 3.36 - 22.44 16.38 4.82 0.00%0.00%
EPLY 9.60 26.69 26.17 2.61 1.71%2.79%
FOSRICH 2.50 8.00 22.86 20.76 2.06 0.00%0.00%
GENAC 2.95 12.74 10.40 1.58 0.00%6.93%
GWEST 3.09 24.31 na 2.36 0.00%0.00%
HONBUN 4.65 26.24 23.03 3.82 0.43%1.00%
ISP 15.01 32.57 29.18 5.96 0.00%0.00%
JAMT 5.30 18.02 16.98 3.25 0.00%2.28%
JETCON 4.13 (1.00) 15.67 13.93 5.55 0.00%1.46%
KEX 14.00 (26.00) 35.85 31.27 12.97 0.00%0.45%
KEY 3.85 (15.00) n/a 27.57 1.29 0.00%0.00%
KLE 2.52 2.00 28.13 22.29 1.80 0.00%0.00%
KREMI 6.00 21.20 20.35 3.55 0.00%1.25%
LASD 4.07 7.00 19.51 18.12 3.16 2.87%1.17%
LASF 5.02 (61.00) 25.69 21.45 4.76 0.00%0.76%
LASM 4.14 14.00 31.39 23.97 3.50 0.00%0.93%
MEEG 6.00 - 16.38 15.85 3.76 0.00%N/A
MDS 5.10 10.00 13.80 12.61 2.14 0.00%1.01%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.09 1.00 44.56 38.67 6.45 0.00%0.00%
PURITY 2.00 n/a 62.79 0.62 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.55 5.00 16.73 15.11 3.36 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.99 2.00 34.05 32.75 3.56 0.00%0.58%

Click Here to Download
2018-04-06T19:29:30+00:00