Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | - | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% |
1834 | 1.20 | - | 28.87 | 14.23 | 0.86 | 0.00% | 6.40% |
BIL | 9.00 | (7.00) | 26.99 | 20.26 | 1.36 | 3.33% | 1.47% |
BRG | 17.56 | 45.00 | 15.74 | 18.02 | 3.56 | 0.00% | 3.02% |
CAR | 10.77 | (3.00) | 14.81 | 14.45 | 25.86 | 1.86% | 6.67% |
CBNY | 0.12 | n/a | na | na | 283.33% | 0.00% | |
CCC | 37.99 | 23.00 | 28.18 | 11.40 | 3.61 | 0.00% | 0.00% |
CWJ | 1.22 | 2.00 | n/a | 31.69 | na | 0.00% | 0.00% |
GK | 48.96 | 5.00 | 11.83 | 11.67 | 1.04 | 0.82% | 2.60% |
JBG | 20.38 | (5.00) | 11.98 | 10.12 | 1.58 | 0.83% | 1.96% |
JMMBGL | 26.51 | 37.00 | 13.48 | 11.65 | 1.52 | 0.00% | 1.92% |
JP | 15.39 | 1.00 | 26.09 | 24.37 | 1.53 | 0.00% | 0.60% |
JSE | 7.00 | 3.00 | 22.24 | 19.77 | 7.62 | 1.94% | 2.08% |
KPREIT | 6.64 | - | 27.01 | 60.30 | 1.23 | 0.00% | 1.00% |
KW | 39.38 | (62.00) | 34.58 | 30.91 | 2.45 | 0.00% | 1.17% |
MIL | 5.80 | n/a | n/a | 0.74 | 9.88% | 3.89% | |
NCBFG | 98.74 | (17.00) | 12.10 | 11.26 | 1.96 | 0.71% | 2.41% |
PAL | 815.48 | (8,452.00) | 23.55 | 27.45 | 3.23 | 0.00% | 0.18% |
PJAM | 43.00 | - | 11.10 | 10.84 | 1.50 | 0.58% | 2.33% |
PJX | 8.50 | n/a | 52.16 | 0.87 | 0.00% | 0.00% | |
PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
PULS | 1.70 | - | 9.28 | 8.89 | 1.12 | 0.88% | 0.89% |
RJR | 1.08 | 6.00 | n/a | 19.26 | 1.01 | 0.00% | 1.90% |
SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 4.44% | |
SEP | 35.63 | 115.00 | 23.14 | 20.48 | 1.97 | 0.00% | 3.17% |
SGJ | 53.73 | 94.00 | 12.47 | 12.11 | 1.59 | 0.89% | 3.48% |
SIL | 13.90 | 15.87 | 12.34 | 0.95 | 2.54% | 1.59% | |
SJ | 37.27 | (11.00) | 12.06 | 11.37 | 2.12 | 1.77% | 3.60% |
SVL | 11.84 | 12.00 | 26.09 | 18.60 | 10.00 | 1.69% | 6.16% |
VMIL | 4.11 | 6.00 | 17.80 | 16.65 | 2.39 | 0.49% | 0.00% |
WISYNCO | 10.24 | (16.00) | 16.37 | 15.60 | 4.90 | 0.00% | 0.00% |
XFUND | 15.29 | (1.00) | 12.51 | 12.92 | 1.51 | 0.00% | 0.93% |
MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
Proven | 0.22 | - | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
AFS | 50.52 | 20.13 | 18.78 | 6.85 | 0.34% | 2.39% | |
AMG | 2.05 | 4.00 | 37.24 | 18.72 | 2.12 | 0.00% | 2.80% |
BPOW | 42.00 | 24.72 | 21.42 | 3.21 | 0.00% | 0.45% | |
CAC | 8.01 | (83.00) | 10.31 | 10.72 | 2.46 | 0.00% | 0.00% |
CFF | 11.00 | 7.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.27% |
CHL | 10.03 | 30.85 | 30.46 | 10.69 | 1.15% | 2.45% | |
CPJ | 5.00 | - | 14.37 | 12.92 | 1.92 | 0.00% | 1.34% |
DCOVE | 17.03 | (10.00) | 15.14 | 13.72 | 2.02 | 1.17% | 5.00% |
DTL | 7.51 | 7.28 | 6.71 | 2.38 | 0.00% | 0.75% | |
ECL | 5.26 | (4.00) | 22.08 | 18.04 | 15.47 | 0.00% | 0.02% |
ELITE | 3.36 | - | 22.44 | 16.38 | 4.82 | 0.00% | 0.00% |
EPLY | 9.60 | 26.69 | 26.17 | 2.61 | 1.71% | 2.79% | |
FOSRICH | 2.50 | 8.00 | 22.86 | 20.76 | 2.06 | 0.00% | 0.00% |
GENAC | 2.95 | 12.74 | 10.40 | 1.58 | 0.00% | 6.93% | |
GWEST | 3.09 | 24.31 | na | 2.36 | 0.00% | 0.00% | |
HONBUN | 4.65 | 26.24 | 23.03 | 3.82 | 0.43% | 1.00% | |
ISP | 15.01 | 32.57 | 29.18 | 5.96 | 0.00% | 0.00% | |
JAMT | 5.30 | 18.02 | 16.98 | 3.25 | 0.00% | 2.28% | |
JETCON | 4.13 | (1.00) | 15.67 | 13.93 | 5.55 | 0.00% | 1.46% |
KEX | 14.00 | (26.00) | 35.85 | 31.27 | 12.97 | 0.00% | 0.45% |
KEY | 3.85 | (15.00) | n/a | 27.57 | 1.29 | 0.00% | 0.00% |
KLE | 2.52 | 2.00 | 28.13 | 22.29 | 1.80 | 0.00% | 0.00% |
KREMI | 6.00 | 21.20 | 20.35 | 3.55 | 0.00% | 1.25% | |
LASD | 4.07 | 7.00 | 19.51 | 18.12 | 3.16 | 2.87% | 1.17% |
LASF | 5.02 | (61.00) | 25.69 | 21.45 | 4.76 | 0.00% | 0.76% |
LASM | 4.14 | 14.00 | 31.39 | 23.97 | 3.50 | 0.00% | 0.93% |
MEEG | 6.00 | - | 16.38 | 15.85 | 3.76 | 0.00% | N/A |
MDS | 5.10 | 10.00 | 13.80 | 12.61 | 2.14 | 0.00% | 1.01% |
MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.09 | 1.00 | 44.56 | 38.67 | 6.45 | 0.00% | 0.00% |
PURITY | 2.00 | n/a | 62.79 | 0.62 | 0.00% | 0.00% | |
ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
SOS | 5.55 | 5.00 | 16.73 | 15.11 | 3.36 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.99 | 2.00 | 34.05 | 32.75 | 3.56 | 0.00% | 0.58% |
Click Here to Download