Trade Sheet: Friday August 10, 2018

Date: Friday August 10, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.92 35.01 29.48 0.59 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.59 22.01 17.96 1.50 3.13%1.47%
BRG 21.00 83.00 24.28 27.05 4.25 1.36%3.02%
CAR 9.16 5.00 12.76 12.10 21.77 6.22%6.67%
CBNY 0.11 n/a na 3.43 309.09%0.00%
CCC 43.74 160.00 34.18 16.04 3.72 0.00%0.00%
GK 58.63 133.00 13.32 12.50 1.29 1.45%2.60%
JBG 23.65 (63.00) 14.46 14.16 1.83 0.72%1.96%
JMMBGL 29.92 34.00 13.72 13.11 1.75 0.90%1.92%
JP 16.79 7.00 20.22 24.82 1.64 0.00%0.60%
JSE 7.93 34.00 17.94 14.12 5.41 3.78%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 52.30 (5.00) 44.94 41.15 3.19 0.38%1.17%
MIL 8.25 (75.00) 8.82 n/a 0.83 0.00%3.89%
MJE 8.30 2.00 11.70 n/a 0.89 0.00%#DIV/0!
NCBFG 102.99 (133.00) 10.14 10.07 2.04 1.36%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.87 87.00 13.40 13.15 1.79 0.48%2.33%
PJX 9.00 16.54 54.44 0.87 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.88 14.85 14.30 1.84 0.52%0.89%
RJR 1.03 - n/a 14.22 1.04 0.00%1.90%
SALF 16.57 157.00 12.18 10.67 2.06 3.02%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.34 (15.00) 27.53 13.77 1.09 0.00%#DIV/0!
SEP 34.00 20.26 19.61 1.83 1.47%3.17%
SGJ 52.89 28.00 12.34 12.22 1.51 1.82%3.48%
SIL 14.54 14.71 12.09 1.01 2.42%1.59%
SJ 37.94 (10.00) 12.23 11.77 2.22 1.74%3.60%
SVL 15.70 (1.00) 31.13 20.24 14.51 4.14%6.16%
VMIL 3.92 - 16.42 14.52 2.33 0.51%0.00%
WISYNCO 9.39 (6.00) 18.32 13.82 4.22 0.67%0.00%
XFUND 14.43 32.00 12.01 10.95 1.39 0.00%0.93%
MTL 0.17 37.09 36.78 2.77 0.00%0.00%
Proven 0.20 1.00 19.72 17.85 1.52 0.90%4.95%
AFS 45.30 16.00 16.71 15.80 4.90 1.26%2.39%
AMG 1.91 (9.00) n/a 22.62 2.17 0.00%2.80%
BPOW 40.00 - 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 13.00 50.00 13.61 13.14 3.01 1.92%2.27%
CHL 10.00 (89.00) 29.19 28.45 10.59 1.15%2.45%
CPJ 6.50 17.76 15.21 2.38 0.00%1.34%
DCOVE 16.50 - 14.67 13.30 1.96 2.42%5.00%
DTL 24.07 151.00 24.49 19.04 6.31 0.29%0.75%
ECL 8.03 3.00 33.71 27.54 23.62 6.21%0.02%
EFRESH 1.94 (2.00) 40.57 32.99 6.23 0.00%0.00%
ELITE 2.87 12.00 33.95 23.28 2.68 0.00%0.00%
EPLY 9.96 25.92 23.28 2.76 2.02%0.05%
FOSRICH 2.86 5.00 14.74 13.46 2.15 0.00%0.00%
GENAC 3.57 (21.00) 15.81 13.73 1.88 0.00%6.93%
GWEST 2.17 n/a na 1.73 0.00%0.00%
HONBUN 3.90 (41.00) 23.34 19.55 3.07 1.03%0.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 3.91 (14.00) 15.23 12.60 2.41 0.77%1.86%
JETCON 4.00 (2.00) 14.53 13.53 4.88 0.88%1.17%
KEX 11.37 (18.00) 32.01 30.00 9.08 0.62%0.34%
KEY 3.02 (45.00) 210.59 40.88 1.06 0.96%0.00%
KLE 2.81 56.53 na 2.04 0.00%0.00%
KREMI 5.80 19.91 17.56 3.17 0.83%0.80%
LASD 4.00 - 13.42 15.94 2.90 2.93%0.64%
LASF 5.34 5.00 23.45 19.82 4.59 0.00%1.29%
LASM 4.00 7.00 24.65 22.93 3.17 0.95%0.70%
MEEG 6.66 (19.00) 18.65 16.63 3.79 0.00%1.19%
MDS 6.40 40.00 14.89 14.43 2.43 1.63%1.19%
MUSIC 1.71 n/a na na 0.00%0.00%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.16 n/a 18.02 0.65 0.00%0.00%
ROC 3.26 11.00 n/a na 1.36 0.00%0.00%
SOS 9.00 88.00 23.13 17.31 5.44 0.44%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.00 (11.00) 22.35 20.30 2.72 0.00%0.75%

Click Here to Download
2018-08-10T20:07:42+00:00