Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.92 | 35.01 | 29.48 | 0.59 | 0.00% | 0.11% | |
1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
BIL | 9.59 | 22.01 | 17.96 | 1.50 | 3.13% | 1.47% | |
BRG | 21.00 | 83.00 | 24.28 | 27.05 | 4.25 | 1.36% | 3.02% |
CAR | 9.16 | 5.00 | 12.76 | 12.10 | 21.77 | 6.22% | 6.67% |
CBNY | 0.11 | n/a | na | 3.43 | 309.09% | 0.00% | |
CCC | 43.74 | 160.00 | 34.18 | 16.04 | 3.72 | 0.00% | 0.00% |
GK | 58.63 | 133.00 | 13.32 | 12.50 | 1.29 | 1.45% | 2.60% |
JBG | 23.65 | (63.00) | 14.46 | 14.16 | 1.83 | 0.72% | 1.96% |
JMMBGL | 29.92 | 34.00 | 13.72 | 13.11 | 1.75 | 0.90% | 1.92% |
JP | 16.79 | 7.00 | 20.22 | 24.82 | 1.64 | 0.00% | 0.60% |
JSE | 7.93 | 34.00 | 17.94 | 14.12 | 5.41 | 3.78% | 2.08% |
KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
KW | 52.30 | (5.00) | 44.94 | 41.15 | 3.19 | 0.38% | 1.17% |
MIL | 8.25 | (75.00) | 8.82 | n/a | 0.83 | 0.00% | 3.89% |
MJE | 8.30 | 2.00 | 11.70 | n/a | 0.89 | 0.00% | #DIV/0! |
NCBFG | 102.99 | (133.00) | 10.14 | 10.07 | 2.04 | 1.36% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 51.87 | 87.00 | 13.40 | 13.15 | 1.79 | 0.48% | 2.33% |
PJX | 9.00 | 16.54 | 54.44 | 0.87 | 0.00% | 0.00% | |
PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
PULS | 2.88 | 14.85 | 14.30 | 1.84 | 0.52% | 0.89% | |
RJR | 1.03 | - | n/a | 14.22 | 1.04 | 0.00% | 1.90% |
SALF | 16.57 | 157.00 | 12.18 | 10.67 | 2.06 | 3.02% | 4.44% |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 12.34 | (15.00) | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! |
SEP | 34.00 | 20.26 | 19.61 | 1.83 | 1.47% | 3.17% | |
SGJ | 52.89 | 28.00 | 12.34 | 12.22 | 1.51 | 1.82% | 3.48% |
SIL | 14.54 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% | |
SJ | 37.94 | (10.00) | 12.23 | 11.77 | 2.22 | 1.74% | 3.60% |
SVL | 15.70 | (1.00) | 31.13 | 20.24 | 14.51 | 4.14% | 6.16% |
VMIL | 3.92 | - | 16.42 | 14.52 | 2.33 | 0.51% | 0.00% |
WISYNCO | 9.39 | (6.00) | 18.32 | 13.82 | 4.22 | 0.67% | 0.00% |
XFUND | 14.43 | 32.00 | 12.01 | 10.95 | 1.39 | 0.00% | 0.93% |
MTL | 0.17 | 37.09 | 36.78 | 2.77 | 0.00% | 0.00% | |
Proven | 0.20 | 1.00 | 19.72 | 17.85 | 1.52 | 0.90% | 4.95% |
AFS | 45.30 | 16.00 | 16.71 | 15.80 | 4.90 | 1.26% | 2.39% |
AMG | 1.91 | (9.00) | n/a | 22.62 | 2.17 | 0.00% | 2.80% |
BPOW | 40.00 | - | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% |
CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 13.00 | 50.00 | 13.61 | 13.14 | 3.01 | 1.92% | 2.27% |
CHL | 10.00 | (89.00) | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% |
CPJ | 6.50 | 17.76 | 15.21 | 2.38 | 0.00% | 1.34% | |
DCOVE | 16.50 | - | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% |
DTL | 24.07 | 151.00 | 24.49 | 19.04 | 6.31 | 0.29% | 0.75% |
ECL | 8.03 | 3.00 | 33.71 | 27.54 | 23.62 | 6.21% | 0.02% |
EFRESH | 1.94 | (2.00) | 40.57 | 32.99 | 6.23 | 0.00% | 0.00% |
ELITE | 2.87 | 12.00 | 33.95 | 23.28 | 2.68 | 0.00% | 0.00% |
EPLY | 9.96 | 25.92 | 23.28 | 2.76 | 2.02% | 0.05% | |
FOSRICH | 2.86 | 5.00 | 14.74 | 13.46 | 2.15 | 0.00% | 0.00% |
GENAC | 3.57 | (21.00) | 15.81 | 13.73 | 1.88 | 0.00% | 6.93% |
GWEST | 2.17 | n/a | na | 1.73 | 0.00% | 0.00% | |
HONBUN | 3.90 | (41.00) | 23.34 | 19.55 | 3.07 | 1.03% | 0.68% |
ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
JAMT | 3.91 | (14.00) | 15.23 | 12.60 | 2.41 | 0.77% | 1.86% |
JETCON | 4.00 | (2.00) | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
KEX | 11.37 | (18.00) | 32.01 | 30.00 | 9.08 | 0.62% | 0.34% |
KEY | 3.02 | (45.00) | 210.59 | 40.88 | 1.06 | 0.96% | 0.00% |
KLE | 2.81 | 56.53 | na | 2.04 | 0.00% | 0.00% | |
KREMI | 5.80 | 19.91 | 17.56 | 3.17 | 0.83% | 0.80% | |
LASD | 4.00 | - | 13.42 | 15.94 | 2.90 | 2.93% | 0.64% |
LASF | 5.34 | 5.00 | 23.45 | 19.82 | 4.59 | 0.00% | 1.29% |
LASM | 4.00 | 7.00 | 24.65 | 22.93 | 3.17 | 0.95% | 0.70% |
MEEG | 6.66 | (19.00) | 18.65 | 16.63 | 3.79 | 0.00% | 1.19% |
MDS | 6.40 | 40.00 | 14.89 | 14.43 | 2.43 | 1.63% | 1.19% |
MUSIC | 1.71 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
PURITY | 2.16 | n/a | 18.02 | 0.65 | 0.00% | 0.00% | |
ROC | 3.26 | 11.00 | n/a | na | 1.36 | 0.00% | 0.00% |
SOS | 9.00 | 88.00 | 23.13 | 17.31 | 5.44 | 0.44% | 0.00% |
SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
tTech | 5.00 | (11.00) | 22.35 | 20.30 | 2.72 | 0.00% | 0.75% |
Click Here to Download