Trade Sheet: Friday August 17, 2018

Date: Friday August 17, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.01 38.75 91.58 0.61 0.00%0.11%
1834 1.16 1.00 27.91 13.76 0.83 0.00%6.40%
BIL 9.60 16.55 15.89 1.33 3.13%1.47%
BRG 18.02 (9.00) 20.88 17.47 3.77 1.58%3.02%
CAR 9.00 - 12.32 11.95 23.43 6.33%6.67%
CBNY 0.12 n/a na 3.75 283.33%0.00%
CCC 44.85 (221.00) 35.05 16.44 3.82 0.00%0.00%
GK 58.85 11.00 13.37 12.55 1.29 1.44%2.60%
JBG 23.35 (39.00) 14.28 13.98 1.81 0.73%1.96%
JMMBGL 29.49 (51.00) 12.18 11.42 1.90 0.92%1.92%
JP 17.60 11.00 23.93 22.28 1.72 0.00%0.60%
JSE 8.23 (1.00) 18.62 14.66 5.61 3.64%2.08%
KPREIT 5.50 14.54 28.33 0.99 1.37%1.00%
KW 52.53 53.00 43.45 39.94 3.23 0.38%1.17%
MIL 7.82 27.00 8.36 n/a 0.79 0.00%3.89%
MJE 9.48 51.00 13.37 n/a 1.02 0.00%#DIV/0!
NCBFG 103.53 (142.00) 10.19 10.12 2.06 1.35%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 52.25 (15.00) 13.17 12.44 1.79 0.96%2.33%
PJX 8.01 (49.00) 14.72 48.45 0.77 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.80 (20.00) 14.43 13.90 1.79 0.54%0.89%
RJR 1.01 (1.00) n/a na 1.05 0.00%1.90%
SALF 17.00 (100.00) 12.49 10.94 2.11 2.94%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 10.09 (136.00) 22.51 11.26 0.89 0.00%#DIV/0!
SEP 36.01 48.00 21.46 20.77 1.93 1.39%3.17%
SGJ 53.00 (16.00) 12.37 12.25 1.51 1.81%3.48%
SIL 14.54 14.71 12.09 1.01 2.42%1.59%
SJ 37.85 6.00 12.64 11.97 2.15 1.74%3.60%
SVL 15.00 (26.00) 29.74 19.34 13.86 4.33%6.16%
VMIL 3.77 (14.00) 18.82 15.94 2.27 0.53%0.00%
WISYNCO 9.22 3.00 15.08 14.82 3.98 0.68%0.00%
XFUND 13.82 (45.00) 11.37 10.55 1.29 0.00%0.93%
MTL 0.18 - 11.38 34.20 2.54 1144.61%0.00%
Proven 0.20 - 19.72 17.85 1.52 0.90%4.95%
AFS 46.56 (14.00) 17.17 16.24 5.04 1.22%2.39%
AMG 1.95 - n/a 23.09 2.22 0.00%2.80%
BPOW 47.00 6.00 25.97 21.28 3.48 0.40%0.45%
CAC 9.00 (6.00) 11.35 10.85 2.44 0.89%0.00%
CFF 13.00 13.40 12.05 2.80 1.92%2.27%
CHL 10.93 4.00 29.73 27.02 10.46 2.24%2.45%
CPJ 6.75 (6.00) 18.44 15.79 2.47 0.00%1.34%
DCOVE 17.00 50.00 17.26 17.50 1.88 2.35%5.00%
DTL 24.73 (78.00) 30.34 18.18 6.10 0.28%0.75%
ECL 8.61 32.00 36.14 29.53 25.33 5.85%0.02%
EFRESH 2.29 11.00 32.80 24.39 2.74 0.00%0.00%
ELITE 2.88 (1.00) 46.85 56.62 2.67 0.00%0.00%
EPLY 9.18 21.21 18.83 2.48 2.60%0.05%
FOSRICH 2.94 14.00 15.16 13.84 2.21 0.00%0.00%
GENAC 3.87 (5.00) 12.94 15.58 1.97 0.00%6.93%
GWEST 2.17 (10.00) n/a na 1.29 0.00%0.00%
HONBUN 4.43 (7.00) 26.52 22.21 3.49 0.90%0.68%
INDIES 2.35 10.00 22.39 13.26 8.36 0.00%100.68%
ISP 16.00 33.02 31.47 5.49 0.00%0.00%
JAMT 4.24 34.00 16.52 13.67 2.61 0.71%1.86%
JETCON 4.04 (3.00) 14.67 13.66 4.92 0.87%1.17%
KEX 11.36 31.98 29.97 9.07 0.62%0.34%
KEY 3.16 na na 1.15 0.92%0.00%
KLE 3.00 - 60.14 53.05 2.10 0.00%0.00%
KREMI 5.75 (5.00) 19.74 17.41 3.14 0.83%0.80%
LASD 3.85 (14.00) 12.93 15.36 2.80 3.04%0.64%
LASF 5.53 (27.00) 24.29 20.53 4.76 0.00%1.29%
LASM 3.96 (2.00) 24.40 22.70 3.14 0.96%0.70%
MEEG 6.50 25.00 18.20 16.23 3.70 0.00%1.19%
MDS 6.51 1.00 15.14 14.67 2.47 1.60%1.19%
MUSIC 1.73 n/a na na 0.00%0.00%
PTL 2.10 - 55.23 48.65 4.37 0.00%0.00%
PURITY 2.17 n/a 18.11 0.66 0.00%0.00%
ROC 3.50 n/a na 1.46 0.00%0.00%
SOS 8.15 (83.00) 20.92 19.53 4.43 0.49%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.00 22.35 20.30 2.72 0.00%0.75%

Click Here to Download
2018-08-17T21:29:43+00:00