| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | 29.24 | 28.30 | 1.01 | 0.12% | 0.00% | |
| 1834 | 1.34 | n/a | 40.35 | 0.91 | 5.97% | 10.00% | |
| BIL | 11.60 | (21.00) | 24.53 | 18.08 | 1.64 | 0.95% | 1.83% |
| BRG | 14.50 | 46.00 | 9.78 | 10.35 | 3.11 | 2.07% | 3.57% |
| CAR | 108.00 | 8.00 | 13.77 | 13.45 | 28.07 | 3.98% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 28.50 | 146.00 | 18.47 | 11.48 | 2.75 | 0.00% | 0.00% |
| CWJ | 1.27 | 6.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 41.31 | 121.00 | 11.96 | 10.46 | 0.93 | 0.73% | 3.76% |
| JBG | 16.46 | 124.00 | 8.84 | 8.64 | 1.37 | 1.09% | 2.21% |
| JMMBGL | 21.14 | 13.00 | 10.32 | 9.47 | 1.29 | 1.09% | 2.76% |
| JP | 13.18 | (36.00) | 21.37 | 14.14 | 1.42 | 0.00% | 4.32% |
| JSE | 6.47 | (2.00) | 27.07 | 18.52 | 5.09 | 0.55% | 11.99% |
| KPREIT | 7.50 | 71.74 | 52.21 | 1.41 | 2.06% | 3.08% | |
| KW | 30.07 | (103.00) | 29.04 | 25.34 | 2.26 | 0.00% | 1.45% |
| MIL | 4.17 | 17.00 | 62.43 | n/a | 0.65 | 5.52% | 4.00% |
| NCBFG | 88.08 | 94.00 | 11.30 | 8.93 | 2.04 | 0.68% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 31.51 | (149.00) | 7.46 | 7.31 | 1.23 | 1.27% | 6.61% |
| PJX | 9.25 | (2.00) | n/a | na | 0.92 | 0.00% | 0.00% |
| PROVENJA | 25.01 | (1.00) | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% |
| PULS | 1.94 | (2.00) | 7.90 | 10.32 | 1.47 | 4.12% | 2.00% |
| RJR | 1.30 | (5.00) | 72.33 | 37.77 | 1.23 | 0.00% | 1.54% |
| SALF | 9.50 | 11.03 | 9.18 | 1.25 | 0.00% | 5.18% | |
| SEP | 29.79 | (271.00) | 21.07 | 15.91 | 1.59 | 0.00% | 10.95% |
| SGJ | 46.30 | 169.00 | 11.69 | 10.90 | 1.52 | 0.97% | 4.57% |
| SIJL | 35.01 | 11.02 | 10.31 | 1.00 | 1.29% | 5.39% | |
| SIL | 13.30 | - | 10.02 | 13.36 | 0.95 | 1.56% | 0.98% |
| SJ | 31.35 | 28.00 | 9.71 | 9.91 | 2.05 | 0.00% | 3.83% |
| SVL | 8.55 | 52.00 | 15.55 | 14.23 | 5.48 | 1.64% | 6.98% |
| XFUND | 12.07 | 1.00 | 15.89 | 21.68 | 1.62 | 0.00% | 1.19% |
| MTL | 0.33 | 24.59 | 20.55 | 5.22 | 0.00% | 4.68% | |
| Proven | 0.24 | 1.00 | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 46.18 | 17.57 | 15.39 | 6.97 | 1.02% | 2.91% | |
| AMG | 3.50 | - | 18.87 | 26.73 | 4.43 | 12.00% | 1.55% |
| BPOW | 40.00 | - | 18.55 | 17.04 | 3.36 | 0.00% | 0.57% |
| CAC | 7.85 | 35.00 | 74.75 | 10.59 | 2.71 | 0.00% | 3.43% |
| CFF | 13.00 | 16.12 | 13.36 | 3.63 | 1.92% | 0.83% | |
| CHL | 11.00 | 31.48 | 29.89 | 12.50 | 1.23% | 14.32% | |
| CPJ | 3.60 | 21.00 | 48.74 | 11.32 | 1.45 | 0.00% | 1.82% |
| DCOVE | 17.50 | 20.09 | 15.43 | 1.99 | 2.29% | 4.00% | |
| DTL | 7.00 | 16.48 | 10.02 | 1.85 | 0.00% | 0.00% | |
| ECL | 5.18 | (5.00) | 53.33 | 24.68 | 19.51 | 0.00% | 0.00% |
| EPLY | 12.40 | 24.56 | 16.71 | 3.49 | 2.40% | 8.65% | |
| GENAC | 2.60 | - | 8.20 | 8.72 | 1.31 | 0.00% | 6.06% |
| HONBUN | 4.80 | (16.00) | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
| ISP | 17.26 | 36.05 | 31.46 | 7.17 | 0.00% | 0.00% | |
| JAMT | 4.91 | 29.00 | 18.86 | 15.15 | 3.18 | 1.22% | 0.00% |
| JETCON | 5.57 | 9.00 | 22.12 | 18.12 | 9.01 | 1.26% | 0.00% |
| KEX | 15.00 | - | 49.02 | 62.65 | 19.82 | 0.00% | 1.20% |
| KEY | 3.00 | n/a | 37.23 | 1.03 | 0.00% | 0.00% | |
| KLE | 2.11 | 1.00 | 11.80 | 15.69 | 1.54 | 0.00% | 0.00% |
| KREMI | 6.73 | 33.00 | 12.94 | 12.80 | 4.31 | 0.00% | 0.67% |
| LASD | 6.70 | (12.00) | 36.58 | 34.17 | 5.43 | 0.00% | 0.75% |
| LASF | 3.51 | (29.00) | 22.37 | 20.53 | 3.60 | 0.00% | 1.13% |
| LASM | 4.47 | 9.00 | 29.59 | 21.99 | 3.99 | 0.00% | 0.60% |
| MEEG | 5.00 | 22.53 | 22.32 | 3.57 | 0.00% | N/A | |
| MDS | 5.20 | (10.00) | 13.65 | 14.45 | 2.36 | 0.96% | 2.21% |
| MUSIC | 0.38 | 23.90 | 23.72 | 19.55 | 0.00% | 0.00% | |
| PTL | 2.94 | - | 44.90 | 40.42 | 6.65 | 0.00% | 0.00% |
| PURITY | 2.15 | - | n/a | na | 0.89 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 4.54 | (26.00) | 28.19 | 17.10 | 4.68 | 0.00% | 0.00% |
| SRA | 3.53 | n/a | 108.85 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.89 | 79.00 | 24.03 | 32.80 | 4.77 | 0.00% | 0.71% |
Click Here to Download