Trade Sheet: Friday August 18, 2017

Date: Friday August 18, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.15 29.24 28.30 1.01 0.12%0.00%
1834 1.34 n/a 40.35 0.91 5.97%10.00%
BIL 11.60 (21.00) 24.53 18.08 1.64 0.95%1.83%
BRG 14.50 46.00 9.78 10.35 3.11 2.07%3.57%
CAR 108.00 8.00 13.77 13.45 28.07 3.98%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 28.50 146.00 18.47 11.48 2.75 0.00%0.00%
CWJ 1.27 6.00 n/a na na 0.00%0.00%
GK 41.31 121.00 11.96 10.46 0.93 0.73%3.76%
JBG 16.46 124.00 8.84 8.64 1.37 1.09%2.21%
JMMBGL 21.14 13.00 10.32 9.47 1.29 1.09%2.76%
JP 13.18 (36.00) 21.37 14.14 1.42 0.00%4.32%
JSE 6.47 (2.00) 27.07 18.52 5.09 0.55%11.99%
KPREIT 7.50 71.74 52.21 1.41 2.06%3.08%
KW 30.07 (103.00) 29.04 25.34 2.26 0.00%1.45%
MIL 4.17 17.00 62.43 n/a 0.65 5.52%4.00%
NCBFG 88.08 94.00 11.30 8.93 2.04 0.68%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 31.51 (149.00) 7.46 7.31 1.23 1.27%6.61%
PJX 9.25 (2.00) n/a na 0.92 0.00%0.00%
PROVENJA 25.01 (1.00) 13.94 37.03 1.71 2.94%5.01%
PULS 1.94 (2.00) 7.90 10.32 1.47 4.12%2.00%
RJR 1.30 (5.00) 72.33 37.77 1.23 0.00%1.54%
SALF 9.50 11.03 9.18 1.25 0.00%5.18%
SEP 29.79 (271.00) 21.07 15.91 1.59 0.00%10.95%
SGJ 46.30 169.00 11.69 10.90 1.52 0.97%4.57%
SIJL 35.01 11.02 10.31 1.00 1.29%5.39%
SIL 13.30 - 10.02 13.36 0.95 1.56%0.98%
SJ 31.35 28.00 9.71 9.91 2.05 0.00%3.83%
SVL 8.55 52.00 15.55 14.23 5.48 1.64%6.98%
XFUND 12.07 1.00 15.89 21.68 1.62 0.00%1.19%
MTL 0.33 24.59 20.55 5.22 0.00%4.68%
Proven 0.24 1.00 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.18 17.57 15.39 6.97 1.02%2.91%
AMG 3.50 - 18.87 26.73 4.43 12.00%1.55%
BPOW 40.00 - 18.55 17.04 3.36 0.00%0.57%
CAC 7.85 35.00 74.75 10.59 2.71 0.00%3.43%
CFF 13.00 16.12 13.36 3.63 1.92%0.83%
CHL 11.00 31.48 29.89 12.50 1.23%14.32%
CPJ 3.60 21.00 48.74 11.32 1.45 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 2.29%4.00%
DTL 7.00 16.48 10.02 1.85 0.00%0.00%
ECL 5.18 (5.00) 53.33 24.68 19.51 0.00%0.00%
EPLY 12.40 24.56 16.71 3.49 2.40%8.65%
GENAC 2.60 - 8.20 8.72 1.31 0.00%6.06%
HONBUN 4.80 (16.00) 24.73 21.47 4.21 0.83%2.22%
ISP 17.26 36.05 31.46 7.17 0.00%0.00%
JAMT 4.91 29.00 18.86 15.15 3.18 1.22%0.00%
JETCON 5.57 9.00 22.12 18.12 9.01 1.26%0.00%
KEX 15.00 - 49.02 62.65 19.82 0.00%1.20%
KEY 3.00 n/a 37.23 1.03 0.00%0.00%
KLE 2.11 1.00 11.80 15.69 1.54 0.00%0.00%
KREMI 6.73 33.00 12.94 12.80 4.31 0.00%0.67%
LASD 6.70 (12.00) 36.58 34.17 5.43 0.00%0.75%
LASF 3.51 (29.00) 22.37 20.53 3.60 0.00%1.13%
LASM 4.47 9.00 29.59 21.99 3.99 0.00%0.60%
MEEG 5.00 22.53 22.32 3.57 0.00%N/A
MDS 5.20 (10.00) 13.65 14.45 2.36 0.96%2.21%
MUSIC 0.38 23.90 23.72 19.55 0.00%0.00%
PTL 2.94 - 44.90 40.42 6.65 0.00%0.00%
PURITY 2.15 - n/a na 0.89 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 4.54 (26.00) 28.19 17.10 4.68 0.00%0.00%
SRA 3.53 n/a 108.85 1.77 0.00%0.00%
tTech 7.89 79.00 24.03 32.80 4.77 0.00%0.71%

Click Here to Download
2017-08-23T00:44:05+00:00