Trade Sheet: Friday August 2, 2019

Date: Friday August 2, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.60 (40.00) n/a 35.24 0.46 0.00%0.00%
1834 0.98 8.00 n/a na 0.80 0.00%8.00%
BIL 91.44 202.00 40.21 141.84 6.99 0.90%13.39%
BRG 18.81 23.75 32.99 3.52 1.63%2.87%
CAR 7.95 5.00 11.33 11.77 28.90 1.76%7.63%
CBNY 0.11 (1.00) n/a na 6.56 0.00%82.93%
CCC 79.93 12.00 23.03 21.38 8.61 0.00%0.00%
GK 70.36 (81.00) 14.39 13.95 1.38 0.57%3.08%
JBG 35.24 311.00 17.87 16.68 2.87 0.57%0.95%
JMMBGL 52.85 144.00 22.56 22.15 2.87 0.53%2.14%
JP 27.12 (215.00) 34.03 31.47 2.35 0.00%0.72%
JSE 28.39 (111.00) 42.60 40.23 16.56 0.53%4.28%
KPREIT 5.68 200.05 71.33 1.03 0.01%0.98%
KW 68.60 (300.00) 48.34 42.18 3.90 0.34%1.38%
MIL 8.94 15.00 n/a n/a 0.69 2.80%0.00%
MJE 12.01 (48.00) n/a n/a 0.83 0.54%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 213.02 31.00 18.74 16.28 38.35 0.42%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 101.78 176.00 20.10 18.61 3.09 0.26%2.33%
PJX 8.08 n/a 40.32 0.75 0.00%0.00%
PROVENJA 36.37 25.00 25.81 24.95 1.95 1.05%3.85%
PULS 3.11 1.00 13.68 12.28 1.74 0.58%0.83%
RJR 1.30 5.00 n/a na 1.34 1.54%0.00%
SALF 33.05 (295.00) 17.79 20.87 3.67 1.36%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 22.05 69.00 12.37 17.52 0.86 0.00%#DIV/0!
SEP 58.99 (64.00) 36.09 24.05 2.88 0.85%3.17%
SGJ 55.58 (109.00) 14.87 16.92 1.44 3.49%3.70%
SIL 3.97 (1.00) 27.65 29.01 1.76 1.52%3.48%
SJ 64.90 200.00 16.52 15.37 2.27 1.22%3.37%
SML 5.32 n/a 19.52 1.02 2.31%#DIV/0!
SVL 29.84 (16.00) 37.46 24.79 22.76 0.74%7.03%
VMIL 8.11 12.00 21.95 27.92 3.63 0.37%4.32%
WIG 0.88 4.00 17.46 16.76 2.37 0.00%#DIV/0!
WISYNCO 27.78 (3.00) 37.28 36.30 10.02 0.36%1.13%
XFUND 12.12 20.00 76.30 15.13 1.07 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 1.00 23.33 22.56 1.77 0.92%3.57%
AFS 47.95 145.00 27.60 28.04 5.92 0.60%2.55%
AMG 2.30 (2.00) 34.01 24.27 2.40 0.00%0.00%
BPOW 12.45 (103.00) 50.51 48.85 7.84 0.00%0.45%
CAC 16.00 10.00 85.38 25.98 4.21 0.22%1.23%
CFF 17.16 106.00 22.06 20.05 3.51 0.00%2.27%
CHL 10.97 97.00 29.52 27.80 10.09 1.09%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.00 (5.00) 17.44 15.94 1.25 1.67%3.75%
DTL 2.72 13.00 27.95 23.28 6.61 0.00%0.88%
ECL 6.75 7.00 22.30 21.37 25.89 0.00%13.14%
EFRESH 1.41 7.00 237.59 90.53 1.76 0.00%#DIV/0!
ELITE 5.55 (3.00) 39.96 38.50 4.64 0.00%#DIV/0!
EPLY 16.50 - 29.94 63.73 4.45 2.25%2.30%
FOSRICH 4.91 13.00 26.67 24.30 3.40 0.00%0.00%
FTNA 8.41 (14.00) 39.36 35.96 9.02 0.00%#DIV/0!
GENAC 4.75 20.00 16.49 15.80 2.38 0.00%5.20%
GWEST 1.54 - n/a na 1.04 0.00%0.00%
HONBUN 5.22 (26.00) 18.49 18.14 3.45 0.57%1.00%
ICREATE 0.70 1.00 n/a na 3.52 0.00%0.00%
INDIES 3.23 9.00 29.07 26.27 6.66 2.48%#DIV/0!
ISP 13.65 28.40 24.78 4.26 0.00%0.00%
JAMT 7.08 156.00 17.15 24.94 3.40 0.42%1.52%
JETCON 1.74 12.00 16.21 17.69 1.95 1.72%0.73%
KEX 11.12 1.00 26.83 25.85 7.42 0.00%0.47%
KEY 3.25 (65.00) n/a na 1.41 0.00%0.86%
KLE 1.73 n/a na 1.52 0.00%0.00%
KREMI 4.31 (98.00) 30.26 22.37 2.24 1.11%1.00%
LASD 3.40 15.00 19.95 18.14 2.30 1.26%3.03%
LASF 5.21 49.00 23.39 19.66 4.14 0.00%0.00%
LASM 4.30 (5.00) 16.34 15.66 3.01 1.42%1.01%
MEEG 7.84 99.00 21.96 17.86 3.82 0.77%0.00%
MDS 8.00 40.00 18.67 17.70 2.77 0.75%2.10%
PTL 2.38 (2.00) 58.60 54.15 4.95 0.00%1.30%
PURITY 2.22 8.00 84.27 31.46 0.67 0.00%0.00%
ROC 4.07 (6.00) n/a na 1.65 0.00%0.00%
SOS 12.52 26.00 29.90 28.08 5.80 0.40%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.64 54.00 51.79 42.21 24.60 0.00%0.00%
tTech 5.39 (51.00) 26.49 71.77 2.86 1.21%0.00%

Click Here to Download
2019-08-02T19:28:08+00:00