| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.60 | (40.00) | n/a | 35.24 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.98 | 8.00 | n/a | na | 0.80 | 0.00% | 8.00% |
| BIL | 91.44 | 202.00 | 40.21 | 141.84 | 6.99 | 0.90% | 13.39% |
| BRG | 18.81 | 23.75 | 32.99 | 3.52 | 1.63% | 2.87% | |
| CAR | 7.95 | 5.00 | 11.33 | 11.77 | 28.90 | 1.76% | 7.63% |
| CBNY | 0.11 | (1.00) | n/a | na | 6.56 | 0.00% | 82.93% |
| CCC | 79.93 | 12.00 | 23.03 | 21.38 | 8.61 | 0.00% | 0.00% |
| GK | 70.36 | (81.00) | 14.39 | 13.95 | 1.38 | 0.57% | 3.08% |
| JBG | 35.24 | 311.00 | 17.87 | 16.68 | 2.87 | 0.57% | 0.95% |
| JMMBGL | 52.85 | 144.00 | 22.56 | 22.15 | 2.87 | 0.53% | 2.14% |
| JP | 27.12 | (215.00) | 34.03 | 31.47 | 2.35 | 0.00% | 0.72% |
| JSE | 28.39 | (111.00) | 42.60 | 40.23 | 16.56 | 0.53% | 4.28% |
| KPREIT | 5.68 | 200.05 | 71.33 | 1.03 | 0.01% | 0.98% | |
| KW | 68.60 | (300.00) | 48.34 | 42.18 | 3.90 | 0.34% | 1.38% |
| MIL | 8.94 | 15.00 | n/a | n/a | 0.69 | 2.80% | 0.00% |
| MJE | 12.01 | (48.00) | n/a | n/a | 0.83 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 213.02 | 31.00 | 18.74 | 16.28 | 38.35 | 0.42% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 101.78 | 176.00 | 20.10 | 18.61 | 3.09 | 0.26% | 2.33% |
| PJX | 8.08 | n/a | 40.32 | 0.75 | 0.00% | 0.00% | |
| PROVENJA | 36.37 | 25.00 | 25.81 | 24.95 | 1.95 | 1.05% | 3.85% |
| PULS | 3.11 | 1.00 | 13.68 | 12.28 | 1.74 | 0.58% | 0.83% |
| RJR | 1.30 | 5.00 | n/a | na | 1.34 | 1.54% | 0.00% |
| SALF | 33.05 | (295.00) | 17.79 | 20.87 | 3.67 | 1.36% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 22.05 | 69.00 | 12.37 | 17.52 | 0.86 | 0.00% | #DIV/0! |
| SEP | 58.99 | (64.00) | 36.09 | 24.05 | 2.88 | 0.85% | 3.17% |
| SGJ | 55.58 | (109.00) | 14.87 | 16.92 | 1.44 | 3.49% | 3.70% |
| SIL | 3.97 | (1.00) | 27.65 | 29.01 | 1.76 | 1.52% | 3.48% |
| SJ | 64.90 | 200.00 | 16.52 | 15.37 | 2.27 | 1.22% | 3.37% |
| SML | 5.32 | n/a | 19.52 | 1.02 | 2.31% | #DIV/0! | |
| SVL | 29.84 | (16.00) | 37.46 | 24.79 | 22.76 | 0.74% | 7.03% |
| VMIL | 8.11 | 12.00 | 21.95 | 27.92 | 3.63 | 0.37% | 4.32% |
| WIG | 0.88 | 4.00 | 17.46 | 16.76 | 2.37 | 0.00% | #DIV/0! |
| WISYNCO | 27.78 | (3.00) | 37.28 | 36.30 | 10.02 | 0.36% | 1.13% |
| XFUND | 12.12 | 20.00 | 76.30 | 15.13 | 1.07 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.26 | 1.00 | 23.33 | 22.56 | 1.77 | 0.92% | 3.57% |
| AFS | 47.95 | 145.00 | 27.60 | 28.04 | 5.92 | 0.60% | 2.55% |
| AMG | 2.30 | (2.00) | 34.01 | 24.27 | 2.40 | 0.00% | 0.00% |
| BPOW | 12.45 | (103.00) | 50.51 | 48.85 | 7.84 | 0.00% | 0.45% |
| CAC | 16.00 | 10.00 | 85.38 | 25.98 | 4.21 | 0.22% | 1.23% |
| CFF | 17.16 | 106.00 | 22.06 | 20.05 | 3.51 | 0.00% | 2.27% |
| CHL | 10.97 | 97.00 | 29.52 | 27.80 | 10.09 | 1.09% | 2.45% |
| CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
| DCOVE | 12.00 | (5.00) | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
| DTL | 2.72 | 13.00 | 27.95 | 23.28 | 6.61 | 0.00% | 0.88% |
| ECL | 6.75 | 7.00 | 22.30 | 21.37 | 25.89 | 0.00% | 13.14% |
| EFRESH | 1.41 | 7.00 | 237.59 | 90.53 | 1.76 | 0.00% | #DIV/0! |
| ELITE | 5.55 | (3.00) | 39.96 | 38.50 | 4.64 | 0.00% | #DIV/0! |
| EPLY | 16.50 | - | 29.94 | 63.73 | 4.45 | 2.25% | 2.30% |
| FOSRICH | 4.91 | 13.00 | 26.67 | 24.30 | 3.40 | 0.00% | 0.00% |
| FTNA | 8.41 | (14.00) | 39.36 | 35.96 | 9.02 | 0.00% | #DIV/0! |
| GENAC | 4.75 | 20.00 | 16.49 | 15.80 | 2.38 | 0.00% | 5.20% |
| GWEST | 1.54 | - | n/a | na | 1.04 | 0.00% | 0.00% |
| HONBUN | 5.22 | (26.00) | 18.49 | 18.14 | 3.45 | 0.57% | 1.00% |
| ICREATE | 0.70 | 1.00 | n/a | na | 3.52 | 0.00% | 0.00% |
| INDIES | 3.23 | 9.00 | 29.07 | 26.27 | 6.66 | 2.48% | #DIV/0! |
| ISP | 13.65 | 28.40 | 24.78 | 4.26 | 0.00% | 0.00% | |
| JAMT | 7.08 | 156.00 | 17.15 | 24.94 | 3.40 | 0.42% | 1.52% |
| JETCON | 1.74 | 12.00 | 16.21 | 17.69 | 1.95 | 1.72% | 0.73% |
| KEX | 11.12 | 1.00 | 26.83 | 25.85 | 7.42 | 0.00% | 0.47% |
| KEY | 3.25 | (65.00) | n/a | na | 1.41 | 0.00% | 0.86% |
| KLE | 1.73 | n/a | na | 1.52 | 0.00% | 0.00% | |
| KREMI | 4.31 | (98.00) | 30.26 | 22.37 | 2.24 | 1.11% | 1.00% |
| LASD | 3.40 | 15.00 | 19.95 | 18.14 | 2.30 | 1.26% | 3.03% |
| LASF | 5.21 | 49.00 | 23.39 | 19.66 | 4.14 | 0.00% | 0.00% |
| LASM | 4.30 | (5.00) | 16.34 | 15.66 | 3.01 | 1.42% | 1.01% |
| MEEG | 7.84 | 99.00 | 21.96 | 17.86 | 3.82 | 0.77% | 0.00% |
| MDS | 8.00 | 40.00 | 18.67 | 17.70 | 2.77 | 0.75% | 2.10% |
| PTL | 2.38 | (2.00) | 58.60 | 54.15 | 4.95 | 0.00% | 1.30% |
| PURITY | 2.22 | 8.00 | 84.27 | 31.46 | 0.67 | 0.00% | 0.00% |
| ROC | 4.07 | (6.00) | n/a | na | 1.65 | 0.00% | 0.00% |
| SOS | 12.52 | 26.00 | 29.90 | 28.08 | 5.80 | 0.40% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.64 | 54.00 | 51.79 | 42.21 | 24.60 | 0.00% | 0.00% |
| tTech | 5.39 | (51.00) | 26.49 | 71.77 | 2.86 | 1.21% | 0.00% |
Click Here to Download