| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 5.13 | 24.02 | 0.42 | 0.00% | 0.00% | |
| 1834 | 0.96 | (2.00) | 41.10 | 63.49 | 0.77 | 0.00% | 6.90% |
| BIL | 56.60 | 26.00 | 20.41 | 26.33 | 3.06 | 0.00% | 4.13% |
| BRG | 10.94 | 39.00 | n/a | na | 2.24 | 0.00% | 1.40% |
| CAR | 6.67 | (2.00) | 9.78 | 10.69 | 22.28 | 2.25% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 43.07 | 4.00 | 26.34 | 18.75 | 4.17 | 0.00% | 0.00% |
| CPFV | 43.51 | 20.20 | 36.18 | 1.89 | 0.00% | 0.00% | |
| EPLY | 17.60 | 104.00 | 17.45 | 17.26 | 3.97 | 3.24% | 5.14% |
| FIRSTROCKJMD | 13.00 | - | 2.06 | 3.41 | 0.02 | 0.00% | 0.00% |
| GK | 56.48 | 9.00 | 10.76 | 9.61 | 1.02 | 0.71% | 2.44% |
| JBG | 24.20 | (38.00) | 20.73 | 24.86 | 1.82 | 0.74% | 1.34% |
| JMMBGL | 31.07 | 40.00 | 9.13 | 15.90 | 1.32 | 0.00% | 1.46% |
| JP | 22.98 | 66.00 | 27.97 | 23.76 | 1.78 | 0.00% | 0.00% |
| JSE | 20.19 | 135.00 | 29.03 | 31.42 | 10.00 | 1.83% | 3.90% |
| KEY | 8.10 | 64.00 | n/a | na | 16.19 | 0.00% | 0.00% |
| KPREIT | 7.60 | 40.00 | n/a | na | 1.23 | 0.00% | 0.00% |
| KW | 49.67 | (45.00) | 28.84 | 31.23 | 2.60 | 0.00% | 0.30% |
| MIL | 5.86 | 59.00 | n/a | n/a | 0.75 | 0.00% | 2.74% |
| MJE | 8.75 | - | n/a | n/a | 0.99 | 0.69% | 0.76% |
| MPCCEL | 152.01 | 341.97 | na | 1.19 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 139.06 | 139.00 | 14.53 | 14.17 | 2.27 | 0.72% | 2.41% |
| PAL | 1,750.00 | n/a | na | 6.91 | 0.00% | 0.14% | |
| PJAM | 66.41 | 130.00 | 14.58 | 29.60 | 1.66 | 0.80% | 1.46% |
| PJX | 7.88 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 34.01 | (10.00) | 5.25 | 13.71 | 1.40 | 0.00% | 6.72% |
| PULS | 3.81 | (12.00) | 23.62 | 35.35 | 6.20 | 0.52% | 0.67% |
| QWI | 0.75 | 1.00 | n/a | 34.01 | 0.73 | 0.00% | 0.00% |
| RJR | 1.30 | - | 215.05 | na | 1.36 | 0.00% | 2.25% |
| SALF | 29.00 | - | 48.02 | 56.45 | 3.25 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.69 | - | 15.28 | 20.82 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.66 | 2.00 | n/a | na | 0.81 | 0.00% | 0.00% |
| SELECTMD | 0.75 | 1.00 | n/a | 7.37 | n/a | 0.00% | 0.00% |
| SEP | 53.99 | (15.00) | 24.43 | 17.34 | 2.43 | 0.93% | 1.67% |
| SGJ | 45.89 | (34.00) | 12.32 | 12.99 | 1.27 | 1.20% | 7.68% |
| SIL | 3.10 | 5.00 | 9.85 | 9.63 | 1.00 | 0.97% | 2.49% |
| SJ | 44.04 | 2.00 | 12.63 | 16.94 | 1.84 | 0.91% | 3.84% |
| SML | 5.13 | 11.00 | 15.07 | 14.40 | 0.94 | 0.00% | 4.50% |
| SVL | 14.00 | (1.00) | 17.24 | 14.19 | 10.69 | 1.43% | 4.46% |
| TJH | 1.21 | (7.00) | 18.94 | na | 1.68 | 0.00% | 0.00% |
| VMIL | 6.56 | 6.00 | 19.06 | 21.88 | 2.34 | 0.46% | 5.05% |
| WIG | 0.80 | 2.00 | 14.74 | 13.82 | 2.34 | 0.00% | 0.00% |
| WISYNCO | 17.23 | 33.00 | 21.33 | 18.55 | 5.05 | 0.52% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | n/a | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.25 | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% | |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.15 | - | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.40 | (110.00) | 31.09 | 32.85 | 2.74 | 0.45% | 1.72% |
| AMG | 1.71 | - | 14.33 | 13.97 | 1.65 | 0.00% | 1.05% |
| BPOW | 3.10 | - | 21.74 | 27.92 | 1.83 | 0.00% | 0.40% |
| CABROKERS | 2.15 | (2.00) | 18.24 | 19.32 | 1.96 | 0.00% | 0.00% |
| CAC | 12.00 | 154.00 | n/a | na | 4.48 | 0.00% | 0.21% |
| CFF | 11.70 | (278.00) | 26.61 | 15.96 | 2.22 | 0.00% | 1.32% |
| CHL | 6.55 | (75.00) | 22.55 | 24.59 | 5.25 | 1.53% | 1.60% |
| CPJ | 2.40 | (9.00) | n/a | 19.45 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.00 | n/a | na | 0.71 | 4.29% | 3.64% | |
| DTL | 2.61 | 8.00 | 24.01 | 20.97 | 4.73 | 0.00% | 0.40% |
| ECL | 3.30 | (9.00) | 10.28 | 17.29 | 7.22 | 0.00% | 0.00% |
| EFRESH | 0.71 | 5.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.35 | 179.61 | 55.07 | 2.59 | 0.00% | 0.00% | |
| FOSRICH | 3.80 | (1.00) | 32.09 | 36.44 | 2.33 | 0.00% | 0.00% |
| FTNA | 4.87 | (1.00) | 18.08 | 17.07 | 4.19 | 0.82% | 0.00% |
| GENAC | 6.76 | (6.00) | 11.09 | 12.76 | 2.65 | 0.00% | 3.91% |
| GWEST | 0.75 | n/a | na | 0.56 | 0.00% | 0.00% | |
| HONBUN | 4.83 | (27.00) | 15.87 | 15.08 | 2.74 | 0.00% | 1.54% |
| ICREATE | 0.68 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.63 | (7.00) | 21.95 | 20.37 | 4.01 | 0.00% | 0.00% |
| ISP | 14.59 | 62.54 | 55.65 | 4.10 | 0.00% | 0.00% | |
| JAMT | 4.69 | 7.00 | 12.51 | 12.81 | 1.96 | 0.00% | 1.33% |
| JETCON | 0.86 | 1.00 | 12.57 | 18.58 | 0.91 | 0.00% | 0.99% |
| KEX | 6.89 | 8.00 | 25.76 | 37.41 | 4.08 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 2.60 | 0.00% | 0.00% | |
| KREMI | 4.12 | 25.57 | 24.60 | 2.02 | 0.00% | 0.82% | |
| LASD | 3.24 | (2.00) | 13.86 | 11.40 | 1.96 | 0.00% | 1.11% |
| LASF | 2.20 | (7.00) | n/a | na | 1.95 | 0.00% | 0.00% |
| LASM | 3.72 | (17.00) | 14.73 | 13.17 | 2.17 | 0.00% | 1.65% |
| MAILPAC | 1.99 | - | 18.02 | 13.34 | 9.16 | 0.00% | 0.00% |
| LUMBER | 1.01 | 3.00 | 16.41 | 14.19 | 3.71 | 0.00% | 0.00% |
| MEEG | 3.97 | 46.00 | 20.47 | 22.90 | 1.97 | 2.27% | 0.86% |
| MDS | 4.92 | (3.00) | 111.69 | 51.52 | 1.57 | 0.00% | 1.47% |
| PTL | 1.70 | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% | |
| PURITY | 1.38 | n/a | na | 0.43 | 0.00% | 0.00% | |
| ROC | 2.80 | - | n/a | 45.31 | 1.21 | 0.00% | 0.00% |
| SOS | 5.79 | 18.00 | 22.37 | 25.43 | 2.34 | 0.00% | 1.56% |
| SSLVC | 0.86 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.70 | 7.00 | 20.54 | 23.23 | 6.02 | 0.74% | 0.00% |
| tTech | 5.50 | 16.00 | 27.97 | 25.46 | 2.54 | 0.00% | 1.42% |
Click Here to Download