Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.01 | - | 38.75 | 91.58 | 0.61 | 0.00% | 0.11% |
1834 | 1.04 | 6.00 | 25.02 | 12.33 | 0.74 | 0.00% | 6.40% |
BIL | 9.60 | 16.55 | 15.89 | 1.33 | 3.13% | 1.47% | |
BRG | 18.82 | (18.00) | 21.81 | 18.24 | 3.94 | 1.51% | 3.02% |
CAR | 9.00 | - | 12.32 | 11.95 | 23.43 | 6.33% | 6.67% |
CBNY | 0.11 | (2.00) | n/a | na | 3.43 | 309.09% | 0.00% |
CCC | 47.45 | (288.00) | 37.08 | 17.40 | 4.04 | 0.00% | 0.00% |
GK | 59.46 | 88.00 | 13.50 | 12.68 | 1.30 | 1.43% | 2.60% |
JBG | 23.07 | 6.00 | 14.11 | 13.81 | 1.79 | 0.74% | 1.96% |
JMMBGL | 28.99 | 38.00 | 11.97 | 11.23 | 1.87 | 0.93% | 1.92% |
JP | 17.30 | (70.00) | 23.52 | 21.90 | 1.69 | 0.00% | 0.60% |
JSE | 8.02 | (22.00) | 18.14 | 14.28 | 5.47 | 3.73% | 2.08% |
KPREIT | 5.75 | 15.20 | 29.62 | 1.03 | 1.31% | 1.00% | |
KW | 53.00 | 43.84 | 40.30 | 3.26 | 0.38% | 1.17% | |
MIL | 8.00 | 42.00 | 8.55 | n/a | 0.81 | 0.00% | 3.89% |
MJE | 9.75 | (12.00) | 13.75 | n/a | 1.04 | 0.00% | #DIV/0! |
NCBFG | 109.69 | 360.00 | 10.80 | 10.72 | 2.18 | 1.28% | 2.41% |
PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
PJAM | 52.01 | (3.00) | 13.11 | 12.38 | 1.78 | 0.96% | 2.33% |
PJX | 9.48 | - | 17.43 | 57.34 | 0.91 | 0.00% | 0.00% |
PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
PULS | 2.85 | (5.00) | 14.69 | 14.15 | 1.82 | 0.53% | 0.89% |
RJR | 0.96 | 1.00 | n/a | na | 1.00 | 0.00% | 1.90% |
SALF | 17.09 | 34.00 | 12.56 | 11.00 | 2.13 | 2.93% | 4.44% |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 11.17 | 1.00 | 24.92 | 12.46 | 0.99 | 0.00% | #DIV/0! |
SEP | 44.14 | 414.00 | 26.30 | 25.45 | 2.37 | 1.13% | 3.17% |
SGJ | 52.11 | 8.00 | 12.16 | 12.04 | 1.49 | 1.84% | 3.48% |
SIL | 14.54 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% | |
SJ | 37.96 | 23.00 | 12.68 | 12.01 | 2.15 | 1.74% | 3.60% |
SML | 5.00 | (31.00) | 4.44 | 82.07 | 2.36 | 0.00% | 0.00% |
SVL | 15.63 | 17.00 | 30.99 | 20.15 | 14.45 | 4.16% | 6.16% |
VMIL | 3.62 | 2.00 | 18.07 | 15.30 | 2.18 | 0.55% | 0.00% |
WISYNCO | 8.89 | (11.00) | 14.54 | 14.29 | 3.84 | 0.71% | 0.00% |
XFUND | 11.34 | (154.00) | 9.33 | 8.66 | 1.06 | 0.00% | 0.93% |
MTL | 0.20 | 12.62 | 37.91 | 2.81 | 1037.32% | 0.00% | |
Proven | 0.21 | (0.63) | 21.07 | 19.07 | 1.63 | 0.84% | 4.95% |
AFS | 45.00 | 16.60 | 15.69 | 4.87 | 1.27% | 2.39% | |
AMG | 1.95 | n/a | 23.09 | 2.22 | 0.00% | 2.80% | |
BPOW | 47.00 | - | 25.97 | 21.28 | 3.48 | 0.40% | 0.45% |
CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 16.00 | 50.00 | 16.50 | 14.84 | 3.44 | 1.56% | 2.27% |
CHL | 11.00 | 29.92 | 27.19 | 10.53 | 2.23% | 2.45% | |
CPJ | 6.80 | 20.00 | 18.58 | 15.91 | 2.49 | 0.00% | 1.34% |
DCOVE | 17.00 | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% | |
DTL | 21.00 | 167.00 | 25.76 | 15.44 | 5.18 | 0.33% | 0.75% |
ECL | 8.32 | 25.00 | 34.93 | 28.54 | 24.48 | 6.08% | 0.02% |
EFRESH | 2.21 | - | 31.65 | 23.54 | 2.65 | 0.00% | 0.00% |
ELITE | 3.10 | 6.00 | 50.43 | 60.94 | 2.88 | 0.00% | 0.00% |
EPLY | 10.17 | 23.50 | 20.86 | 2.75 | 2.35% | 0.05% | |
FOSRICH | 3.00 | 15.47 | 14.12 | 2.25 | 0.00% | 0.00% | |
GENAC | 3.74 | (6.00) | 12.51 | 15.06 | 1.91 | 0.00% | 6.93% |
GWEST | 2.00 | (17.00) | n/a | na | 1.19 | 0.00% | 0.00% |
HONBUN | 4.50 | - | 26.93 | 22.56 | 3.54 | 0.89% | 0.68% |
INDIES | 2.59 | 5.00 | 24.68 | 14.61 | 9.22 | 0.00% | 100.68% |
ISP | 16.00 | 33.02 | 31.47 | 5.49 | 0.00% | 0.00% | |
JAMT | 4.25 | (5.00) | 16.56 | 13.70 | 2.62 | 0.71% | 1.86% |
JETCON | 4.01 | 2.00 | 14.56 | 13.56 | 4.89 | 0.87% | 1.17% |
KEX | 12.11 | 34.10 | 31.95 | 9.67 | 0.58% | 0.34% | |
KEY | 3.06 | 1.00 | na | na | 1.11 | 0.95% | 0.00% |
KLE | 3.00 | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% | |
KREMI | 5.56 | (2.00) | 19.09 | 16.83 | 3.04 | 0.86% | 0.80% |
LASD | 3.79 | (10.00) | 12.73 | 15.12 | 2.75 | 3.09% | 0.64% |
LASF | 5.56 | 2.00 | 24.42 | 20.64 | 4.78 | 0.00% | 1.29% |
LASM | 3.86 | (6.00) | 23.79 | 22.13 | 3.06 | 0.98% | 0.70% |
MEEG | 6.99 | 19.58 | 17.45 | 3.98 | 0.00% | 1.19% | |
MDS | 5.32 | 22.00 | 12.37 | 11.99 | 2.02 | 1.95% | 1.19% |
MUSIC | 1.75 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.00 | - | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% |
PURITY | 2.32 | n/a | 19.84 | 0.70 | 0.00% | 0.00% | |
ROC | 3.50 | n/a | na | 1.46 | 0.00% | 0.00% | |
SOS | 8.85 | 35.00 | 22.72 | 21.21 | 4.81 | 0.45% | 0.00% |
SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
tTech | 5.44 | 40.00 | 24.32 | 22.08 | 2.96 | 0.00% | 0.75% |
Click Here to Download