Trade Sheet: Friday August 24, 2018

Date: Friday August 24, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.01 - 38.75 91.58 0.61 0.00%0.11%
1834 1.04 6.00 25.02 12.33 0.74 0.00%6.40%
BIL 9.60 16.55 15.89 1.33 3.13%1.47%
BRG 18.82 (18.00) 21.81 18.24 3.94 1.51%3.02%
CAR 9.00 - 12.32 11.95 23.43 6.33%6.67%
CBNY 0.11 (2.00) n/a na 3.43 309.09%0.00%
CCC 47.45 (288.00) 37.08 17.40 4.04 0.00%0.00%
GK 59.46 88.00 13.50 12.68 1.30 1.43%2.60%
JBG 23.07 6.00 14.11 13.81 1.79 0.74%1.96%
JMMBGL 28.99 38.00 11.97 11.23 1.87 0.93%1.92%
JP 17.30 (70.00) 23.52 21.90 1.69 0.00%0.60%
JSE 8.02 (22.00) 18.14 14.28 5.47 3.73%2.08%
KPREIT 5.75 15.20 29.62 1.03 1.31%1.00%
KW 53.00 43.84 40.30 3.26 0.38%1.17%
MIL 8.00 42.00 8.55 n/a 0.81 0.00%3.89%
MJE 9.75 (12.00) 13.75 n/a 1.04 0.00%#DIV/0!
NCBFG 109.69 360.00 10.80 10.72 2.18 1.28%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 52.01 (3.00) 13.11 12.38 1.78 0.96%2.33%
PJX 9.48 - 17.43 57.34 0.91 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.85 (5.00) 14.69 14.15 1.82 0.53%0.89%
RJR 0.96 1.00 n/a na 1.00 0.00%1.90%
SALF 17.09 34.00 12.56 11.00 2.13 2.93%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 11.17 1.00 24.92 12.46 0.99 0.00%#DIV/0!
SEP 44.14 414.00 26.30 25.45 2.37 1.13%3.17%
SGJ 52.11 8.00 12.16 12.04 1.49 1.84%3.48%
SIL 14.54 14.71 12.09 1.01 2.42%1.59%
SJ 37.96 23.00 12.68 12.01 2.15 1.74%3.60%
SML 5.00 (31.00) 4.44 82.07 2.36 0.00%0.00%
SVL 15.63 17.00 30.99 20.15 14.45 4.16%6.16%
VMIL 3.62 2.00 18.07 15.30 2.18 0.55%0.00%
WISYNCO 8.89 (11.00) 14.54 14.29 3.84 0.71%0.00%
XFUND 11.34 (154.00) 9.33 8.66 1.06 0.00%0.93%
MTL 0.20 12.62 37.91 2.81 1037.32%0.00%
Proven 0.21 (0.63) 21.07 19.07 1.63 0.84%4.95%
AFS 45.00 16.60 15.69 4.87 1.27%2.39%
AMG 1.95 n/a 23.09 2.22 0.00%2.80%
BPOW 47.00 - 25.97 21.28 3.48 0.40%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 16.00 50.00 16.50 14.84 3.44 1.56%2.27%
CHL 11.00 29.92 27.19 10.53 2.23%2.45%
CPJ 6.80 20.00 18.58 15.91 2.49 0.00%1.34%
DCOVE 17.00 17.26 17.50 1.88 2.35%5.00%
DTL 21.00 167.00 25.76 15.44 5.18 0.33%0.75%
ECL 8.32 25.00 34.93 28.54 24.48 6.08%0.02%
EFRESH 2.21 - 31.65 23.54 2.65 0.00%0.00%
ELITE 3.10 6.00 50.43 60.94 2.88 0.00%0.00%
EPLY 10.17 23.50 20.86 2.75 2.35%0.05%
FOSRICH 3.00 15.47 14.12 2.25 0.00%0.00%
GENAC 3.74 (6.00) 12.51 15.06 1.91 0.00%6.93%
GWEST 2.00 (17.00) n/a na 1.19 0.00%0.00%
HONBUN 4.50 - 26.93 22.56 3.54 0.89%0.68%
INDIES 2.59 5.00 24.68 14.61 9.22 0.00%100.68%
ISP 16.00 33.02 31.47 5.49 0.00%0.00%
JAMT 4.25 (5.00) 16.56 13.70 2.62 0.71%1.86%
JETCON 4.01 2.00 14.56 13.56 4.89 0.87%1.17%
KEX 12.11 34.10 31.95 9.67 0.58%0.34%
KEY 3.06 1.00 na na 1.11 0.95%0.00%
KLE 3.00 60.14 53.05 2.10 0.00%0.00%
KREMI 5.56 (2.00) 19.09 16.83 3.04 0.86%0.80%
LASD 3.79 (10.00) 12.73 15.12 2.75 3.09%0.64%
LASF 5.56 2.00 24.42 20.64 4.78 0.00%1.29%
LASM 3.86 (6.00) 23.79 22.13 3.06 0.98%0.70%
MEEG 6.99 19.58 17.45 3.98 0.00%1.19%
MDS 5.32 22.00 12.37 11.99 2.02 1.95%1.19%
MUSIC 1.75 n/a na na 0.00%0.00%
PTL 3.00 - 78.91 69.50 6.25 0.00%0.00%
PURITY 2.32 n/a 19.84 0.70 0.00%0.00%
ROC 3.50 n/a na 1.46 0.00%0.00%
SOS 8.85 35.00 22.72 21.21 4.81 0.45%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.44 40.00 24.32 22.08 2.96 0.00%0.75%

Click Here to Download
2018-08-24T20:01:32+00:00