| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.46 | -4.00 | 9.30 | 6.22 | 0.38 | 0.00% | 0.00% |
| 1834 | 1.02 | 9.00 | 13.74 | 15.34 | 0.81 | 0.00% | 4.08% |
| BIL | 92.09 | -83.00 | 22.60 | 20.17 | 3.30 | 4.10% | 2.71% |
| BRG | 13.13 | - | 33.12 | 53.85 | 2.43 | 0.00% | 0.00% |
| CAR | 9.00 | -5.00 | 11.06 | 9.26 | 24.97 | 6.89% | 8.86% |
| CBNY | 0.40 | -1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 108.87 | -8.00 | 17.54 | 16.45 | 6.32 | 0.00% | 0.00% |
| CPFV | 38.00 | 25.05 | 23.65 | 0.72 | 1.59% | 0.12% | |
| EPLY | 40.45 | -83.00 | 34.26 | 32.22 | 8.16 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.07 | - | 1.20 | 9.30 | 0.75 | 0.00% | 0.00% |
| GHL | 584.48 | 51.00 | 7.09 | 8.34 | 1.70 | 0.00% | 0.00% |
| GK | 100.58 | -93.00 | 14.18 | 11.99 | 1.58 | 0.45% | 2.55% |
| JBG | 33.14 | -2.00 | 17.02 | 15.55 | 2.12 | 0.84% | 1.05% |
| JMMBGL | 37.95 | -16.00 | 8.78 | 7.84 | 1.24 | 1.58% | 0.72% |
| JP | 24.32 | 81.00 | 11.23 | 22.27 | 1.62 | 0.00% | 0.00% |
| JSE | 17.03 | 5.00 | 31.08 | 31.82 | 7.41 | 1.60% | 2.60% |
| KEY | 4.38 | 18.00 | 37.02 | 56.92 | 2.63 | 0.00% | 0.00% |
| KPREIT | 9.00 | 21.80 | 21.03 | 1.32 | 2.20% | 1.21% | |
| KW | 48.72 | 49.00 | 28.21 | 25.97 | 2.07 | 0.00% | 1.17% |
| MIL | 5.72 | -28.00 | 7.65 | n/a | 0.48 | 1.05% | 2.17% |
| MJE | 8.93 | 10.00 | 25.81 | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 125.06 | na | na | 0.96 | 0.00% | 0.00% | |
| MTLJA | 15.15 | n/a | na | 2.08 | 0.00% | 0.00% | |
| NCBFG | 131.88 | 191.00 | 22.88 | 25.32 | 2.08 | 0.38% | 0.70% |
| PAL | 1,140.00 | 1,500.00 | n/a | na | 33.10 | 0.00% | 0.00% |
| PJAM | 63.03 | -44.00 | 12.59 | 11.48 | 1.38 | 0.40% | 0.93% |
| PJX | 8.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% | |
| PROVENJA | 34.02 | 75.00 | 15.00 | 25.03 | 1.07 | 0.00% | 3.42% |
| PULS | 3.28 | - | 20.57 | 27.87 | 4.23 | 0.15% | 0.41% |
| QWI | 0.82 | 1.00 | 2.79 | 2.95 | 0.62 | 0.00% | 0.00% |
| RJR | 4.35 | -5.00 | 43.91 | 57.63 | 4.01 | 0.00% | 0.00% |
| SALF | 7.20 | 4.00 | 39.34 | 48.21 | 7.75 | 0.75% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.02 | 10.00 | 12.02 | 11.14 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.54 | - | n/a | 34.44 | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.77 | - | n/a | 2.15 | 0.70 | 0.00% | 0.00% |
| SEP | 67.79 | 290.00 | 17.90 | 17.59 | 2.77 | 1.18% | 1.23% |
| SGJ | 39.31 | -17.00 | 12.81 | 12.17 | 1.03 | 1.02% | 3.51% |
| SIL | 2.99 | 1.00 | 7.55 | 7.08 | 0.78 | 0.00% | 1.72% |
| SJ | 56.52 | 274.00 | 15.47 | 14.74 | 2.07 | 1.08% | 1.70% |
| SML | 5.76 | -10.00 | 5.04 | 13.95 | 0.90 | 1.60% | 3.45% |
| SVL | 18.10 | 2.00 | 18.07 | 14.85 | 11.59 | 3.81% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.65 | 14.00 | 16.07 | 17.11 | 2.00 | 0.00% | 0.51% |
| WIG | 0.56 | 1.00 | 9.81 | 11.38 | 1.41 | 0.00% | 0.33% |
| WISYNCO | 15.69 | -1.00 | 22.00 | 20.90 | 3.95 | 0.64% | 1.07% |
| XFUND | 8.30 | -5.00 | n/a | 39.82 | 1.30 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 8.86 | 9.16 | 0.64 | 0.00% | 1.50% | |
| MTL | 15.15 | 1,506.00 | n/a | na | 316.79 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | - | 381.20 | na | 2.90 | 0.00% | 1.08% |
| Proven | 0.23 | -1.00 | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 15.24 | 14.13 | 0.71 | 1.13% | 0.00% |
| SCIJA | 0.13 | 10.63 | 9.85 | 0.49 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.55 | -2.00 | 17.52 | 14.85 | 2.20 | 1.95% | 0.98% |
| AMG | 1.60 | 10.10 | 12.03 | 0.54 | 0.00% | 0.00% | |
| BPOW | 3.30 | 9.00 | 17.49 | 16.30 | 1.48 | 0.48% | 0.36% |
| CABROKERS | 1.90 | -5.00 | 21.06 | 17.88 | 1.60 | 0.00% | 0.00% |
| CAC | 9.50 | - | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% |
| CFF | 1.94 | - | 21.73 | 21.97 | 3.28 | 0.00% | 15.53% |
| CHL | 8.59 | 26.90 | 24.82 | 6.04 | 2.33% | 2.24% | |
| CPJ | 4.70 | 6.00 | n/a | 10.60 | 2.46 | 0.00% | 0.00% |
| DCOVE | 11.60 | - | 119.56 | 16.76 | 1.10 | 0.00% | 3.42% |
| DTL | 2.32 | 1.00 | 26.93 | 19.45 | 1.94 | 0.00% | 0.50% |
| ECL | 5.73 | -20.00 | n/a | na | 40.59 | 0.00% | 0.99% |
| EFRESH | 0.98 | -1.00 | n/a | na | 2.28 | 0.00% | 0.00% |
| ELITE | 3.02 | -7.00 | n/a | n/a | 2.32 | 2.98% | 0.00% |
| FESCO | 3.17 | 27.00 | 63.90 | n/a | 13.62 | 0.00% | 0.00% |
| FOSRICH | 8.13 | - | 18.74 | 14.94 | 4.50 | 0.00% | 0.00% |
| FTNA | 6.12 | 12.00 | 18.71 | 17.58 | 4.35 | 1.31% | 2.12% |
| GENAC | 5.55 | 25.00 | 22.38 | 20.24 | 2.02 | 0.00% | 0.00% |
| GWEST | 0.85 | - | 14.65 | 17.69 | 0.61 | 0.00% | 0.00% |
| HONBUN | 8.58 | 57.00 | 17.54 | 13.91 | 4.10 | 1.05% | 0.56% |
| ICREATE | 0.84 | -1.00 | n/a | 22.93 | na | 0.00% | 0.00% |
| INDIES | 3.59 | 23.00 | 28.73 | 36.64 | 6.74 | 3.06% | 5.28% |
| ISP | 17.40 | -760.00 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% |
| JAMT | 3.41 | -1.00 | 16.11 | 14.72 | 3.68 | 0.29% | 3.05% |
| JETCON | 0.91 | - | 72.59 | 18.44 | 0.95 | 0.00% | 0.00% |
| KEX | 8.00 | n/a | na | 5.63 | 0.00% | 0.00% | |
| KLE | 1.22 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.72 | 40.00 | 16.95 | 16.11 | 2.44 | 1.21% | 0.69% |
| LASD | 3.84 | 2.00 | 14.29 | 13.10 | 1.98 | 1.69% | 1.56% |
| LASF | 3.09 | 4.00 | 11.63 | 12.58 | 2.21 | 0.00% | 0.00% |
| LASM | 5.03 | -15.00 | 14.44 | 12.75 | 2.50 | 1.44% | 1.56% |
| MAILPAC | 3.58 | - | 19.81 | 19.09 | 18.08 | 3.07% | 3.24% |
| LUMBER | 2.96 | -3.00 | 14.42 | 12.07 | 6.47 | 1.35% | 1.30% |
| MEEG | 4.34 | -41.00 | n/a | 468.96 | 2.53 | 0.00% | 2.81% |
| MDS | 5.10 | 1.00 | 13.14 | 11.74 | 1.46 | 1.37% | 0.00% |
| PTL | 1.10 | -7.00 | 26.66 | 23.63 | 2.13 | 0.00% | 0.00% |
| PURITY | 1.84 | -7.00 | n/a | na | 0.59 | 0.00% | 0.00% |
| ROC | 3.58 | 12.21 | 10.80 | 1.34 | 0.00% | 0.00% | |
| SOS | 6.52 | -92.00 | 23.40 | 21.59 | 2.44 | 1.41% | 1.76% |
| SSLVC | 0.67 | -8.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.09 | 2.00 | 18.98 | 16.69 | 5.75 | 3.56% | 3.07% |
| TROPICAL | 1.40 | 7.00 | 28.10 | 23.84 | 2.33 | 0.71% | 0.00% |
| tTech | 4.72 | 32.00 | 19.70 | 17.07 | 2.01 | 1.12% | 0.00% |
Click Here to Download