| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.31 | (19.00) | 4.54 | 21.26 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.95 | (3.00) | 40.68 | 62.83 | 0.76 | 0.00% | 6.90% |
| BIL | 53.20 | (64.00) | 19.18 | 24.75 | 2.88 | 0.00% | 4.13% |
| BRG | 10.71 | n/a | na | 2.20 | 0.00% | 1.40% | |
| CAR | 6.30 | (20.00) | 9.24 | 10.09 | 21.05 | 2.38% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 18.79 | 0.00% | 0.00% |
| CCC | 44.08 | 50.00 | 26.96 | 19.19 | 4.27 | 0.00% | 0.00% |
| CPFV | 49.93 | 13.00 | 23.18 | 41.52 | 2.16 | 0.00% | 0.00% |
| EPLY | 22.00 | (100.00) | 21.81 | 21.57 | 4.96 | 2.59% | 5.14% |
| FIRSTROCKJMD | 13.49 | 93.00 | 2.14 | 3.54 | 0.02 | 0.00% | 0.00% |
| GK | 55.71 | 7.00 | 10.61 | 9.48 | 1.01 | 0.72% | 2.44% |
| JBG | 24.09 | (14.00) | 19.98 | 21.96 | 1.74 | 0.75% | 1.34% |
| JMMBGL | 30.02 | 2.00 | 8.83 | 15.36 | 1.28 | 0.00% | 1.46% |
| JP | 21.00 | 25.56 | 21.71 | 1.63 | 0.00% | 0.00% | |
| JSE | 18.84 | 59.00 | 27.09 | 29.32 | 9.33 | 1.96% | 3.90% |
| KEY | 7.60 | (2.00) | n/a | na | 15.19 | 0.00% | 0.00% |
| KPREIT | 7.20 | n/a | na | 1.16 | 0.00% | 0.00% | |
| KW | 50.00 | 96.00 | 29.03 | 31.44 | 2.62 | 0.00% | 0.30% |
| MIL | 5.60 | (38.00) | n/a | n/a | 0.71 | 0.00% | 2.74% |
| MJE | 8.00 | (11.00) | n/a | n/a | 0.90 | 0.75% | 0.76% |
| MPCCEL | 150.00 | - | 337.44 | na | 1.18 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 137.98 | - | 14.42 | 14.06 | 2.26 | 0.72% | 2.41% |
| PAL | 1,700.00 | n/a | na | 6.71 | 0.00% | 0.14% | |
| PJAM | 66.16 | (482.00) | 14.53 | 29.48 | 1.65 | 0.80% | 1.46% |
| PJX | 7.90 | 2.00 | n/a | na | 0.70 | 0.00% | 0.00% |
| PROVENJA | 36.05 | (60.00) | 5.56 | 14.54 | 1.48 | 0.00% | 6.72% |
| PULS | 3.82 | 1.00 | 23.68 | 35.44 | 6.22 | 0.52% | 0.67% |
| QWI | 0.85 | 1.00 | n/a | 38.55 | 0.82 | 0.00% | 0.00% |
| RJR | 1.24 | 3.00 | 205.13 | na | 1.29 | 0.00% | 2.25% |
| SALF | 28.99 | (1.00) | 48.00 | 56.43 | 3.25 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.13 | (51.00) | 14.73 | 20.08 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.65 | (2.00) | n/a | na | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.70 | (3.00) | n/a | 6.88 | n/a | 0.00% | 0.00% |
| SEP | 54.77 | 77.00 | 24.78 | 17.59 | 2.47 | 0.91% | 1.67% |
| SGJ | 47.38 | 39.00 | 12.72 | 13.41 | 1.31 | 1.16% | 7.68% |
| SIL | 2.95 | 9.38 | 9.17 | 0.95 | 1.02% | 2.49% | |
| SJ | 44.43 | 36.00 | 12.74 | 17.09 | 1.85 | 0.90% | 3.84% |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 0.00% | 4.50% | |
| SVL | 13.87 | 16.00 | 17.08 | 14.06 | 10.59 | 1.44% | 4.46% |
| TJH | 1.28 | (2.00) | 20.03 | na | 1.77 | 0.00% | 0.00% |
| VMIL | 6.56 | (18.00) | 19.06 | 21.88 | 2.34 | 0.46% | 5.05% |
| WIG | 0.79 | 2.00 | 14.55 | 13.65 | 2.31 | 0.00% | 0.00% |
| WISYNCO | 16.33 | (16.00) | 20.22 | 17.58 | 4.79 | 0.55% | 1.55% |
| XFUND | 7.85 | 8.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | n/a | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.24 | - | 5.18 | 14.61 | 1.38 | 0.00% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 8.51 | 22.63 | 0.63 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.38 | 32.45 | 34.28 | 2.86 | 0.43% | 1.72% | |
| AMG | 1.69 | 14.16 | 13.80 | 1.63 | 0.00% | 1.05% | |
| BPOW | 3.25 | 26.61 | 14.03 | 1.88 | 0.00% | 0.40% | |
| CABROKERS | 2.00 | 10.00 | 16.97 | 17.97 | 1.83 | 0.00% | 0.00% |
| CAC | 12.00 | n/a | na | 4.48 | 0.00% | 0.21% | |
| CFF | 18.46 | (10.00) | 41.98 | 25.19 | 3.51 | 0.00% | 1.32% |
| CHL | 6.55 | 22.55 | 24.59 | 5.25 | 1.53% | 1.60% | |
| CPJ | 2.45 | 5.00 | n/a | 19.85 | 0.91 | 0.00% | 0.00% |
| DCOVE | 6.50 | - | n/a | na | 0.66 | 4.62% | 3.64% |
| DTL | 2.73 | 25.11 | 21.94 | 4.94 | 0.00% | 0.40% | |
| ECL | 3.95 | 12.31 | 20.69 | 8.64 | 0.00% | 0.00% | |
| EFRESH | 0.70 | 3.00 | n/a | na | 1.16 | 0.00% | 0.00% |
| ELITE | 3.00 | (7.00) | 160.84 | 49.31 | 2.32 | 0.00% | 0.00% |
| FOSRICH | 3.80 | 3.00 | 32.09 | 36.44 | 2.33 | 0.00% | 0.00% |
| FTNA | 4.98 | 13.00 | 18.49 | 17.46 | 4.29 | 0.80% | 0.00% |
| GENAC | 6.65 | 10.91 | 12.55 | 2.60 | 0.00% | 3.91% | |
| GWEST | 0.75 | n/a | na | 0.56 | 0.00% | 0.00% | |
| HONBUN | 5.09 | - | 16.72 | 15.89 | 2.89 | 0.00% | 1.54% |
| ICREATE | 0.65 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.79 | (1.00) | 23.29 | 21.61 | 4.25 | 0.00% | 0.00% |
| ISP | 14.59 | 62.54 | 55.65 | 4.10 | 0.00% | 0.00% | |
| JAMT | 4.61 | (25.00) | 12.30 | 12.59 | 1.92 | 0.00% | 1.33% |
| JETCON | 0.80 | (4.00) | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% |
| KEX | 6.85 | - | 25.61 | 37.19 | 4.05 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 3.97 | 1.00 | 24.64 | 23.70 | 1.95 | 0.00% | 0.82% |
| LASD | 3.05 | (15.00) | 13.05 | 10.73 | 1.84 | 0.00% | 1.11% |
| LASF | 2.14 | (2.00) | n/a | na | 1.89 | 0.00% | 0.00% |
| LASM | 3.70 | 9.00 | 14.65 | 13.10 | 2.15 | 0.00% | 1.65% |
| MAILPAC | 2.00 | - | 18.11 | 13.41 | 9.20 | 0.00% | 0.00% |
| LUMBER | 0.99 | (1.00) | 16.08 | 13.91 | 3.64 | 0.00% | 0.00% |
| MEEG | 3.40 | 17.53 | 19.61 | 1.68 | 2.65% | 0.86% | |
| MDS | 4.90 | 8.00 | 111.24 | 51.31 | 1.56 | 0.00% | 1.47% |
| PTL | 1.70 | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% | |
| PURITY | 1.36 | - | n/a | na | 0.42 | 0.00% | 0.00% |
| ROC | 2.85 | (35.00) | n/a | 46.11 | 1.23 | 0.00% | 0.00% |
| SOS | 5.80 | 22.41 | 25.47 | 2.35 | 0.00% | 1.56% | |
| SSLVC | 0.86 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.55 | (1.00) | 19.40 | 21.94 | 5.69 | 0.78% | 0.00% |
| tTech | 5.41 | 27.51 | 25.05 | 2.50 | 0.00% | 1.42% |
Click Here to Download