Trade Sheet: Friday August 30, 2019

Date: Friday August 30, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.2 n/ana0.5343234280.00%0.00%
18341.28n/a137.83713540.9616989720.00%8.00%
BIL71.39-5231.39376042110.73735915.4552793441.15%13.39%
BRG18.57-4323.2467909126.274880043.5968745231.65%2.87%
CAR8.681512.007661211.2234891326.682306841.61%7.63%
CBNY0.130n/ana7.754834480.00%82.93%
CCC82.9624023.9005380222.192058288.9323084840.00%0.00%
CPFV48.11129n/a104.73306092.3408942880.00%#DIV/0!
EPLY16.09-8720.3348520119.939470083.9878117192.31%2.30%
GK69.793714.2773092913.840379881.3676555130.57%3.08%
JBG36.372518.4386053817.213459042.9651885010.55%0.95%
JMMBGL50.661720.6724678317.378371082.5189160440.55%2.14%
JP27.58929.9508802527.944399622.2875583610.00%0.72%
JSE25.365238.0513950735.9394927814.792605570.59%4.28%
KPREIT5.97 n/a79.76226341.0627961980.01%0.98%
KW65.830941.1916629538.249564563.6836832060.35%1.38%
MIL8.973n/an/a0.689131062.79%0.00%
MJE12.04-2n/an/a0.830871770.54%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG210.35-118.5015937416.0765694337.865688280.43%2.82%
PAL2,100.00 34.4386867147.075779885.840831020.10%0.00%
PJAM103.543514.7745700917.186735412.844205890.26%2.33%
PJX850n/a39.921360630.7419839720.00%0.00%
PROVENJA37.59-9823.5547441821.795637511.9077485761.02%3.85%
PULS3.4-1414.9511767813.427050191.8990172360.53%0.83%
RJR2.06-17n/a118.64282092.1015742110.97%0.00%
SALF30.01 15.8376855315.950236543.2838964431.50%9.33%
SCIJA13.06 6.5887200429.3349842650.456951880.00%#DIV/0!
SCIJMD20.92-4911.7340835116.625002160.8138016930.00%#DIV/0!
SELECTF1.26-3n/a12.60281483n/a0.00%#DIV/0!
SEP55.0112334.5860231927.994766642.6854085550.91%3.17%
SGJ54.37814.5496794416.547050261.4123119263.57%3.70%
SIL3.12119.7532299218.280953621.0103685661.93%3.48%
SJ72.67-5618.5012411417.207697522.5462332771.09%3.37%
SML5.75-11n/a11.980859721.1097995992.13%#DIV/0!
SVL25.972932.6003604321.5770379119.807198840.85%7.03%
VMIL7.99-1621.6292495327.503940793.5716317780.38%4.32%
WIG0.93113.7118500910.603617773.1376412360.00%#DIV/0!
WISYNCO23.8512630.5204211725.272669388.067149350.42%1.13%
XFUND11.0827340.193511431.453089160.9380899010.00%0.00%
MTL0.25 22.492652421.396971843.7270587110.00%7.50%
Proven0.26021.3541603119.759407671.7295194670.92%3.57%
AFS40 25.82941525.122578064.5750400930.73%2.55%
AMG2.3 34.0050934824.265851322.3991426520.00%0.00%
BPOW8.46-938.6201655136.923531225.0722739570.00%0.45%
CAC16 85.375070225.980871844.2081112420.22%1.23%
CFF16 22.5173025321.532636683.1115745980.00%2.27%
CHL10.57-4331.4603578129.337030679.719898861.14%2.45%
CPJ4.75-3n/a32.814362641.8142106430.00%0.00%
DCOVE12017.7013688718.060952311.2244415571.67%3.75%
DTL2.78 24.0061625922.121714785.4820355440.00%0.88%
ECL6.5021.4757638920.5745547324.934041830.00%13.14%
EFRESH1.39-1n/ana1.8228741960.00%#DIV/0!
ELITE7252.1414720547.681276745.5350236840.00%#DIV/0!
EPLY16.09-8720.3348520119.939470083.9878117192.31%2.30%
FOSRICH5.67-331.1546058227.366529783.771974280.00%0.00%
FTNA8-2332.5966911734.208484727.8932324850.00%#DIV/0!
GENAC6.06618.6454445416.22465062.8586736260.00%5.20%
GWEST1.31n/ana0.9071810320.00%0.00%
HONBUN7.05523.7277642522.615220124.553303840.43%1.00%
ICREATE0.880n/ana4.4255206120.00%0.00%
INDIES3.41030.6911578527.728928717.0264098422.35%#DIV/0!
ISP17.51-34934.862086730.184431645.2675824290.00%0.00%
JAMT5.85-214.1675344720.610776362.8076287870.51%1.52%
JETCON2.151335.5717110728.005783612.3740038061.40%0.73%
KEX11.43230.2432706125.033311927.3110076380.70%0.47%
KEY3.25 n/ana1.7175264780.00%0.86%
KLE20n/ana1.7419733660.00%0.00%
KREMI5.5038.6105204528.541902022.8582811060.87%1.00%
LASD3.3121.9189782419.24666732.1593703791.30%3.03%
LASF5.211024.2241753522.190118943.9197500970.00%0.00%
LASM5.714020.82909818.966666693.9740592481.07%1.01%
MEEG6.86 19.2186982315.631424163.3390675750.87%0.00%
MDS7.56618.1271347619.49338122.6204450330.79%2.10%
PTL2049.2462710945.504530784.1611318520.00%1.30%
PURITY2-765.3706198633.220853910.6038862660.00%0.00%
ROC4.214n/ana1.7049722670.00%0.00%
SOS12.15-3523.8885034921.794334465.2967408940.41%0.81%
SRA2.75 n/ana10.574464380.00%0.00%
SSLVC1.61 n/anana0.00%0.00%
LAB3.18745.244608942.3301249521.490098310.00%0.00%
tTech6.7-625.6149462624.16550413.4042430810.97%0.00%

Click Here to Download
2019-08-30T19:47:13+00:00