Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.2 | n/a | na | 0.534323428 | 0.00% | 0.00% | |
1834 | 1.2 | 8 | n/a | 137.8371354 | 0.961698972 | 0.00% | 8.00% |
BIL | 71.39 | -52 | 31.39376042 | 110.7373591 | 5.455279344 | 1.15% | 13.39% |
BRG | 18.57 | -43 | 23.24679091 | 26.27488004 | 3.596874523 | 1.65% | 2.87% |
CAR | 8.68 | 15 | 12.0076612 | 11.22348913 | 26.68230684 | 1.61% | 7.63% |
CBNY | 0.13 | 0 | n/a | na | 7.75483448 | 0.00% | 82.93% |
CCC | 82.96 | 240 | 23.90053802 | 22.19205828 | 8.932308484 | 0.00% | 0.00% |
CPFV | 48.11 | 129 | n/a | 104.7330609 | 2.340894288 | 0.00% | #DIV/0! |
EPLY | 16.09 | -87 | 20.33485201 | 19.93947008 | 3.987811719 | 2.31% | 2.30% |
GK | 69.79 | 37 | 14.27730929 | 13.84037988 | 1.367655513 | 0.57% | 3.08% |
JBG | 36.37 | 25 | 18.43860538 | 17.21345904 | 2.965188501 | 0.55% | 0.95% |
JMMBGL | 50.66 | 17 | 20.67246783 | 17.37837108 | 2.518916044 | 0.55% | 2.14% |
JP | 27.5 | 89 | 29.95088025 | 27.94439962 | 2.287558361 | 0.00% | 0.72% |
JSE | 25.36 | 52 | 38.05139507 | 35.93949278 | 14.79260557 | 0.59% | 4.28% |
KPREIT | 5.97 | n/a | 79.7622634 | 1.062796198 | 0.01% | 0.98% | |
KW | 65.8 | 309 | 41.19166295 | 38.24956456 | 3.683683206 | 0.35% | 1.38% |
MIL | 8.97 | 3 | n/a | n/a | 0.68913106 | 2.79% | 0.00% |
MJE | 12.04 | -2 | n/a | n/a | 0.83087177 | 0.54% | #DIV/0! |
MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
NCBFG | 210.35 | -1 | 18.50159374 | 16.07656943 | 37.86568828 | 0.43% | 2.82% |
PAL | 2,100.00 | 34.43868671 | 47.07577988 | 5.84083102 | 0.10% | 0.00% | |
PJAM | 103.54 | 35 | 14.77457009 | 17.18673541 | 2.84420589 | 0.26% | 2.33% |
PJX | 8 | 50 | n/a | 39.92136063 | 0.741983972 | 0.00% | 0.00% |
PROVENJA | 37.59 | -98 | 23.55474418 | 21.79563751 | 1.907748576 | 1.02% | 3.85% |
PULS | 3.4 | -14 | 14.95117678 | 13.42705019 | 1.899017236 | 0.53% | 0.83% |
RJR | 2.06 | -17 | n/a | 118.6428209 | 2.101574211 | 0.97% | 0.00% |
SALF | 30.01 | 15.83768553 | 15.95023654 | 3.283896443 | 1.50% | 9.33% | |
SCIJA | 13.06 | 6.588720042 | 9.334984265 | 0.45695188 | 0.00% | #DIV/0! | |
SCIJMD | 20.92 | -49 | 11.73408351 | 16.62500216 | 0.813801693 | 0.00% | #DIV/0! |
SELECTF | 1.26 | -3 | n/a | 12.60281483 | n/a | 0.00% | #DIV/0! |
SEP | 55.01 | 123 | 34.58602319 | 27.99476664 | 2.685408555 | 0.91% | 3.17% |
SGJ | 54.37 | 8 | 14.54967944 | 16.54705026 | 1.412311926 | 3.57% | 3.70% |
SIL | 3.12 | 1 | 19.75322992 | 18.28095362 | 1.010368566 | 1.93% | 3.48% |
SJ | 72.67 | -56 | 18.50124114 | 17.20769752 | 2.546233277 | 1.09% | 3.37% |
SML | 5.75 | -11 | n/a | 11.98085972 | 1.109799599 | 2.13% | #DIV/0! |
SVL | 25.97 | 29 | 32.60036043 | 21.57703791 | 19.80719884 | 0.85% | 7.03% |
VMIL | 7.99 | -16 | 21.62924953 | 27.50394079 | 3.571631778 | 0.38% | 4.32% |
WIG | 0.93 | 1 | 13.71185009 | 10.60361777 | 3.137641236 | 0.00% | #DIV/0! |
WISYNCO | 23.85 | 126 | 30.52042117 | 25.27266938 | 8.06714935 | 0.42% | 1.13% |
XFUND | 11.08 | 27 | 340.1935114 | 31.45308916 | 0.938089901 | 0.00% | 0.00% |
MTL | 0.25 | 22.4926524 | 21.39697184 | 3.727058711 | 0.00% | 7.50% | |
Proven | 0.26 | 0 | 21.35416031 | 19.75940767 | 1.729519467 | 0.92% | 3.57% |
AFS | 40 | 25.829415 | 25.12257806 | 4.575040093 | 0.73% | 2.55% | |
AMG | 2.3 | 34.00509348 | 24.26585132 | 2.399142652 | 0.00% | 0.00% | |
BPOW | 8.46 | -9 | 38.62016551 | 36.92353122 | 5.072273957 | 0.00% | 0.45% |
CAC | 16 | 85.3750702 | 25.98087184 | 4.208111242 | 0.22% | 1.23% | |
CFF | 16 | 22.51730253 | 21.53263668 | 3.111574598 | 0.00% | 2.27% | |
CHL | 10.57 | -43 | 31.46035781 | 29.33703067 | 9.71989886 | 1.14% | 2.45% |
CPJ | 4.75 | -3 | n/a | 32.81436264 | 1.814210643 | 0.00% | 0.00% |
DCOVE | 12 | 0 | 17.70136887 | 18.06095231 | 1.224441557 | 1.67% | 3.75% |
DTL | 2.78 | 24.00616259 | 22.12171478 | 5.482035544 | 0.00% | 0.88% | |
ECL | 6.5 | 0 | 21.47576389 | 20.57455473 | 24.93404183 | 0.00% | 13.14% |
EFRESH | 1.39 | -1 | n/a | na | 1.822874196 | 0.00% | #DIV/0! |
ELITE | 7 | 2 | 52.14147205 | 47.68127674 | 5.535023684 | 0.00% | #DIV/0! |
EPLY | 16.09 | -87 | 20.33485201 | 19.93947008 | 3.987811719 | 2.31% | 2.30% |
FOSRICH | 5.67 | -3 | 31.15460582 | 27.36652978 | 3.77197428 | 0.00% | 0.00% |
FTNA | 8 | -23 | 32.59669117 | 34.20848472 | 7.893232485 | 0.00% | #DIV/0! |
GENAC | 6.06 | 6 | 18.64544454 | 16.2246506 | 2.858673626 | 0.00% | 5.20% |
GWEST | 1.3 | 1 | n/a | na | 0.907181032 | 0.00% | 0.00% |
HONBUN | 7.05 | 5 | 23.72776425 | 22.61522012 | 4.55330384 | 0.43% | 1.00% |
ICREATE | 0.88 | 0 | n/a | na | 4.425520612 | 0.00% | 0.00% |
INDIES | 3.41 | 0 | 30.69115785 | 27.72892871 | 7.026409842 | 2.35% | #DIV/0! |
ISP | 17.51 | -349 | 34.8620867 | 30.18443164 | 5.267582429 | 0.00% | 0.00% |
JAMT | 5.85 | -2 | 14.16753447 | 20.61077636 | 2.807628787 | 0.51% | 1.52% |
JETCON | 2.15 | 13 | 35.57171107 | 28.00578361 | 2.374003806 | 1.40% | 0.73% |
KEX | 11.4 | 32 | 30.24327061 | 25.03331192 | 7.311007638 | 0.70% | 0.47% |
KEY | 3.25 | n/a | na | 1.717526478 | 0.00% | 0.86% | |
KLE | 2 | 0 | n/a | na | 1.741973366 | 0.00% | 0.00% |
KREMI | 5.5 | 0 | 38.61052045 | 28.54190202 | 2.858281106 | 0.87% | 1.00% |
LASD | 3.3 | 1 | 21.91897824 | 19.2466673 | 2.159370379 | 1.30% | 3.03% |
LASF | 5.21 | 10 | 24.22417535 | 22.19011894 | 3.919750097 | 0.00% | 0.00% |
LASM | 5.71 | 40 | 20.829098 | 18.96666669 | 3.974059248 | 1.07% | 1.01% |
MEEG | 6.86 | 19.21869823 | 15.63142416 | 3.339067575 | 0.87% | 0.00% | |
MDS | 7.56 | 6 | 18.12713476 | 19.4933812 | 2.620445033 | 0.79% | 2.10% |
PTL | 2 | 0 | 49.24627109 | 45.50453078 | 4.161131852 | 0.00% | 1.30% |
PURITY | 2 | -7 | 65.37061986 | 33.22085391 | 0.603886266 | 0.00% | 0.00% |
ROC | 4.2 | 14 | n/a | na | 1.704972267 | 0.00% | 0.00% |
SOS | 12.15 | -35 | 23.88850349 | 21.79433446 | 5.296740894 | 0.41% | 0.81% |
SRA | 2.75 | n/a | na | 10.57446438 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.18 | 7 | 45.2446089 | 42.33012495 | 21.49009831 | 0.00% | 0.00% |
tTech | 6.7 | -6 | 25.61494626 | 24.1655041 | 3.404243081 | 0.97% | 0.00% |
Click Here to Download