| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.99 | 39.00 | n/a | 39.06 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.03 | n/a | na | 0.84 | 0.00% | 8.00% | |
| BIL | 86.23 | (276.00) | 37.92 | 133.76 | 6.59 | 0.95% | 13.39% |
| BRG | 19.06 | 105.00 | 24.06 | 33.43 | 3.57 | 1.61% | 2.87% |
| CAR | 7.87 | (11.00) | 10.89 | 10.18 | 24.19 | 1.78% | 7.63% |
| CBNY | 0.14 | - | n/a | na | 8.35 | 0.00% | 82.93% |
| CCC | 79.98 | (1.00) | 23.04 | 21.39 | 8.61 | 0.00% | 0.00% |
| GK | 70.00 | - | 14.32 | 13.88 | 1.37 | 0.57% | 3.08% |
| JBG | 37.83 | (254.00) | 19.18 | 17.90 | 3.08 | 0.53% | 0.95% |
| JMMBGL | 51.52 | (32.00) | 21.99 | 21.59 | 2.79 | 0.54% | 2.14% |
| JP | 27.00 | (9.00) | 33.88 | 31.33 | 2.34 | 0.00% | 0.72% |
| JSE | 19.22 | (362.00) | 28.84 | 27.24 | 11.21 | 0.78% | 4.28% |
| KPREIT | 8.00 | 132.00 | 281.76 | 100.46 | 1.45 | 0.01% | 0.98% |
| KW | 67.16 | (284.00) | 47.33 | 41.30 | 3.82 | 0.34% | 1.38% |
| MIL | 9.09 | (6.00) | n/a | n/a | 0.70 | 2.75% | 0.00% |
| MJE | 11.90 | (6.00) | n/a | n/a | 0.82 | 0.55% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 214.10 | 389.00 | 18.83 | 16.36 | 38.54 | 0.42% | 2.82% |
| PAL | 1,500.00 | - | 17.15 | 23.42 | 4.53 | 0.13% | 0.00% |
| PJAM | 102.34 | (266.00) | 20.21 | 18.71 | 3.10 | 0.26% | 2.33% |
| PJX | 7.90 | 35.00 | n/a | 39.42 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 37.96 | 168.00 | 26.94 | 26.04 | 2.04 | 1.01% | 3.85% |
| PULS | 3.11 | (5.00) | 13.68 | 12.28 | 1.74 | 0.58% | 0.83% |
| RJR | 1.73 | 6.00 | n/a | na | 1.78 | 1.16% | 0.00% |
| SALF | 34.00 | - | 17.94 | 17.80 | 3.72 | 1.32% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 24.42 | (9.00) | 13.70 | 19.41 | 0.95 | 0.00% | #DIV/0! |
| SELECTF | 1.44 | 44.00 | n/a | 14.40 | n/a | 0.00% | #DIV/0! |
| SEP | 54.20 | (124.00) | 33.16 | 22.09 | 2.65 | 0.92% | 3.17% |
| SGJ | 56.47 | 132.00 | 15.11 | 17.19 | 1.47 | 3.44% | 3.70% |
| SIL | 3.60 | (3.00) | 25.07 | 26.31 | 1.60 | 1.68% | 3.48% |
| SJ | 75.03 | (191.00) | 19.10 | 17.77 | 2.63 | 1.05% | 3.37% |
| SML | 5.09 | (3.00) | n/a | 18.68 | 0.98 | 2.41% | #DIV/0! |
| SVL | 28.27 | (43.00) | 35.49 | 23.49 | 21.56 | 0.78% | 7.03% |
| VMIL | 7.98 | 5.00 | 21.60 | 27.47 | 3.57 | 0.38% | 4.32% |
| WIG | 0.81 | (1.00) | 16.07 | 15.43 | 2.18 | 0.00% | #DIV/0! |
| WISYNCO | 23.84 | (109.00) | 31.99 | 31.15 | 8.60 | 0.42% | 1.13% |
| XFUND | 10.83 | (40.00) | 332.52 | 30.74 | 0.92 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.25 | 0.45 | 22.43 | 21.69 | 1.70 | 0.96% | 3.57% |
| AFS | 43.20 | 24.87 | 25.26 | 5.34 | 0.67% | 2.55% | |
| AMG | 2.30 | - | 34.01 | 24.27 | 2.40 | 0.00% | 0.00% |
| BPOW | 8.94 | (56.00) | 36.27 | 35.08 | 5.63 | 0.00% | 0.45% |
| CAC | 15.00 | - | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% |
| CFF | 14.00 | 18.00 | 16.36 | 2.87 | 0.00% | 2.27% | |
| CHL | 11.27 | (73.00) | 30.33 | 28.56 | 10.36 | 1.06% | 2.45% |
| CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
| DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
| DTL | 2.78 | 28.56 | 23.79 | 6.76 | 0.00% | 0.88% | |
| ECL | 6.32 | (1.00) | 20.88 | 20.00 | 24.24 | 0.00% | 13.14% |
| EFRESH | 1.76 | 13.00 | 296.57 | 113.00 | 2.20 | 0.00% | #DIV/0! |
| ELITE | 6.43 | (5.00) | 46.29 | 44.61 | 5.38 | 0.00% | #DIV/0! |
| EPLY | 16.86 | 30.59 | 65.12 | 4.55 | 2.21% | 2.30% | |
| FOSRICH | 4.62 | (32.00) | 25.39 | 22.30 | 3.07 | 0.00% | 0.00% |
| FTNA | 8.15 | 10.00 | 38.14 | 34.85 | 8.75 | 0.00% | #DIV/0! |
| GENAC | 5.43 | 23.00 | 18.85 | 18.06 | 2.73 | 0.00% | 5.20% |
| GWEST | 1.30 | (8.00) | n/a | na | 0.88 | 0.00% | 0.00% |
| HONBUN | 6.00 | 63.00 | 21.25 | 20.85 | 3.97 | 0.50% | 1.00% |
| ICREATE | 0.81 | 1.00 | n/a | na | 4.07 | 0.00% | 0.00% |
| INDIES | 3.50 | (23.00) | 31.50 | 28.46 | 7.21 | 2.29% | #DIV/0! |
| ISP | 13.65 | 28.40 | 24.78 | 4.26 | 0.00% | 0.00% | |
| JAMT | 6.44 | (69.00) | 15.60 | 22.69 | 3.09 | 0.47% | 1.52% |
| JETCON | 1.80 | (19.00) | 16.77 | 18.30 | 2.02 | 1.67% | 0.73% |
| KEX | 12.00 | 28.96 | 27.90 | 8.01 | 0.67% | 0.47% | |
| KEY | 3.25 | n/a | na | 1.41 | 0.00% | 0.86% | |
| KLE | 2.30 | 57.00 | n/a | na | 2.01 | 0.00% | 0.00% |
| KREMI | 5.00 | 15.00 | 35.10 | 25.95 | 2.60 | 0.96% | 1.00% |
| LASD | 3.45 | - | 22.92 | 20.12 | 2.26 | 1.25% | 3.03% |
| LASF | 6.60 | 41.00 | 29.63 | 24.91 | 5.25 | 0.00% | 0.00% |
| LASM | 5.38 | 31.00 | 19.63 | 17.87 | 3.74 | 1.14% | 1.01% |
| MEEG | 6.54 | 18.32 | 14.90 | 3.18 | 0.92% | 0.00% | |
| MDS | 7.00 | (6.00) | 16.78 | 18.05 | 2.43 | 0.86% | 2.10% |
| PTL | 1.85 | 45.55 | 42.09 | 3.85 | 0.00% | 1.30% | |
| PURITY | 2.32 | (10.00) | 88.06 | 32.88 | 0.70 | 0.00% | 0.00% |
| ROC | 4.10 | 10.00 | n/a | na | 1.66 | 0.00% | 0.00% |
| SOS | 13.63 | 163.00 | 26.80 | 24.45 | 5.94 | 0.37% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.44 | (42.00) | 48.94 | 45.79 | 23.25 | 0.00% | 0.00% |
| tTech | 6.48 | - | 24.77 | 23.37 | 3.29 | 1.00% | 0.00% |
Click Here to Download