Trade Sheet: Friday August 9, 2019

Date: Friday August 9, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.99 39.00 n/a 39.06 0.51 0.00%0.00%
1834 1.03 n/a na 0.84 0.00%8.00%
BIL 86.23 (276.00) 37.92 133.76 6.59 0.95%13.39%
BRG 19.06 105.00 24.06 33.43 3.57 1.61%2.87%
CAR 7.87 (11.00) 10.89 10.18 24.19 1.78%7.63%
CBNY 0.14 - n/a na 8.35 0.00%82.93%
CCC 79.98 (1.00) 23.04 21.39 8.61 0.00%0.00%
GK 70.00 - 14.32 13.88 1.37 0.57%3.08%
JBG 37.83 (254.00) 19.18 17.90 3.08 0.53%0.95%
JMMBGL 51.52 (32.00) 21.99 21.59 2.79 0.54%2.14%
JP 27.00 (9.00) 33.88 31.33 2.34 0.00%0.72%
JSE 19.22 (362.00) 28.84 27.24 11.21 0.78%4.28%
KPREIT 8.00 132.00 281.76 100.46 1.45 0.01%0.98%
KW 67.16 (284.00) 47.33 41.30 3.82 0.34%1.38%
MIL 9.09 (6.00) n/a n/a 0.70 2.75%0.00%
MJE 11.90 (6.00) n/a n/a 0.82 0.55%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 214.10 389.00 18.83 16.36 38.54 0.42%2.82%
PAL 1,500.00 - 17.15 23.42 4.53 0.13%0.00%
PJAM 102.34 (266.00) 20.21 18.71 3.10 0.26%2.33%
PJX 7.90 35.00 n/a 39.42 0.73 0.00%0.00%
PROVENJA 37.96 168.00 26.94 26.04 2.04 1.01%3.85%
PULS 3.11 (5.00) 13.68 12.28 1.74 0.58%0.83%
RJR 1.73 6.00 n/a na 1.78 1.16%0.00%
SALF 34.00 - 17.94 17.80 3.72 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 24.42 (9.00) 13.70 19.41 0.95 0.00%#DIV/0!
SELECTF 1.44 44.00 n/a 14.40 n/a 0.00%#DIV/0!
SEP 54.20 (124.00) 33.16 22.09 2.65 0.92%3.17%
SGJ 56.47 132.00 15.11 17.19 1.47 3.44%3.70%
SIL 3.60 (3.00) 25.07 26.31 1.60 1.68%3.48%
SJ 75.03 (191.00) 19.10 17.77 2.63 1.05%3.37%
SML 5.09 (3.00) n/a 18.68 0.98 2.41%#DIV/0!
SVL 28.27 (43.00) 35.49 23.49 21.56 0.78%7.03%
VMIL 7.98 5.00 21.60 27.47 3.57 0.38%4.32%
WIG 0.81 (1.00) 16.07 15.43 2.18 0.00%#DIV/0!
WISYNCO 23.84 (109.00) 31.99 31.15 8.60 0.42%1.13%
XFUND 10.83 (40.00) 332.52 30.74 0.92 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.25 0.45 22.43 21.69 1.70 0.96%3.57%
AFS 43.20 24.87 25.26 5.34 0.67%2.55%
AMG 2.30 - 34.01 24.27 2.40 0.00%0.00%
BPOW 8.94 (56.00) 36.27 35.08 5.63 0.00%0.45%
CAC 15.00 - 80.04 24.36 3.95 0.23%1.23%
CFF 14.00 18.00 16.36 2.87 0.00%2.27%
CHL 11.27 (73.00) 30.33 28.56 10.36 1.06%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.78 28.56 23.79 6.76 0.00%0.88%
ECL 6.32 (1.00) 20.88 20.00 24.24 0.00%13.14%
EFRESH 1.76 13.00 296.57 113.00 2.20 0.00%#DIV/0!
ELITE 6.43 (5.00) 46.29 44.61 5.38 0.00%#DIV/0!
EPLY 16.86 30.59 65.12 4.55 2.21%2.30%
FOSRICH 4.62 (32.00) 25.39 22.30 3.07 0.00%0.00%
FTNA 8.15 10.00 38.14 34.85 8.75 0.00%#DIV/0!
GENAC 5.43 23.00 18.85 18.06 2.73 0.00%5.20%
GWEST 1.30 (8.00) n/a na 0.88 0.00%0.00%
HONBUN 6.00 63.00 21.25 20.85 3.97 0.50%1.00%
ICREATE 0.81 1.00 n/a na 4.07 0.00%0.00%
INDIES 3.50 (23.00) 31.50 28.46 7.21 2.29%#DIV/0!
ISP 13.65 28.40 24.78 4.26 0.00%0.00%
JAMT 6.44 (69.00) 15.60 22.69 3.09 0.47%1.52%
JETCON 1.80 (19.00) 16.77 18.30 2.02 1.67%0.73%
KEX 12.00 28.96 27.90 8.01 0.67%0.47%
KEY 3.25 n/a na 1.41 0.00%0.86%
KLE 2.30 57.00 n/a na 2.01 0.00%0.00%
KREMI 5.00 15.00 35.10 25.95 2.60 0.96%1.00%
LASD 3.45 - 22.92 20.12 2.26 1.25%3.03%
LASF 6.60 41.00 29.63 24.91 5.25 0.00%0.00%
LASM 5.38 31.00 19.63 17.87 3.74 1.14%1.01%
MEEG 6.54 18.32 14.90 3.18 0.92%0.00%
MDS 7.00 (6.00) 16.78 18.05 2.43 0.86%2.10%
PTL 1.85 45.55 42.09 3.85 0.00%1.30%
PURITY 2.32 (10.00) 88.06 32.88 0.70 0.00%0.00%
ROC 4.10 10.00 n/a na 1.66 0.00%0.00%
SOS 13.63 163.00 26.80 24.45 5.94 0.37%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.44 (42.00) 48.94 45.79 23.25 0.00%0.00%
tTech 6.48 - 24.77 23.37 3.29 1.00%0.00%

Click Here to Download
2019-08-09T21:48:12+00:00