| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.02 | - | 48.27 | 44.59 | 0.91 | 0.11% | 0.00% |
| 1834 | 1.21 | 41.60 | 117.68 | 0.87 | 6.61% | 10.00% | |
| BIL | 8.00 | 3.00 | 20.79 | 18.21 | 1.11 | 1.38% | 1.83% |
| BRG | 17.41 | 121.00 | 11.39 | 11.60 | 3.94 | 1.72% | 3.57% |
| CAR | 10.90 | (10.00) | 13.95 | 13.35 | 25.78 | 6.97% | 10.04% |
| CBNY | 0.39 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 31.83 | (17.00) | 12.65 | 12.37 | 2.82 | 0.00% | 0.00% |
| CWJ | 0.99 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.00 | (7.00) | 10.66 | 9.17 | 0.96 | 1.74% | 3.76% |
| JBG | 17.50 | (34.00) | 10.34 | 11.32 | 1.43 | 2.00% | 2.21% |
| JMMBGL | 26.85 | (6.00) | 14.77 | 14.49 | 1.55 | 1.60% | 2.76% |
| JP | 15.10 | - | 32.12 | 23.28 | 1.53 | 0.00% | 4.32% |
| JSE | 6.80 | 9.00 | 27.90 | 19.43 | 5.08 | 2.14% | 11.99% |
| KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
| KW | 32.50 | (2.00) | 28.89 | 27.04 | 2.39 | 0.00% | 1.45% |
| MIL | 5.10 | n/a | n/a | 0.78 | 4.51% | 4.00% | |
| NCBFG | 89.70 | (44.00) | 11.58 | 9.65 | 1.91 | 2.68% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 41.37 | (25.00) | 10.71 | 9.74 | 1.54 | 2.54% | 6.61% |
| PJX | 8.53 | n/a | na | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | - | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% |
| PULS | 1.78 | 10.12 | 9.68 | 1.21 | 0.90% | 2.00% | |
| RJR | 1.08 | - | n/a | 30.99 | 1.04 | 1.85% | 1.54% |
| SALF | 8.81 | 13.14 | 9.12 | 1.14 | 5.68% | 5.18% | |
| SEP | 30.00 | 23.28 | 17.05 | 1.49 | 1.17% | 10.95% | |
| SGJ | 52.84 | 151.00 | 13.80 | 13.16 | 1.73 | 2.55% | 4.57% |
| SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
| SJ | 36.50 | (19.00) | 11.01 | 10.04 | 2.38 | 3.51% | 3.83% |
| SVL | 11.00 | (30.00) | 17.49 | 16.49 | 7.05 | 6.45% | 6.98% |
| XFUND | 14.51 | 1.00 | 11.97 | 12.26 | 1.48 | 0.96% | 1.19% |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.23 | (1.00) | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
| AFS | 33.58 | (42.00) | 13.71 | 12.79 | 4.82 | 2.59% | 2.91% |
| AMG | 2.99 | 41.80 | 35.90 | 3.16 | 2.81% | 1.55% | |
| BPOW | 37.00 | 19.30 | 17.76 | 2.92 | 0.51% | 0.57% | |
| CAC | 6.20 | (30.00) | 37.89 | 8.28 | 2.15 | 0.00% | 3.43% |
| CFF | 11.00 | (130.00) | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% |
| CHL | 10.85 | 31.99 | 29.44 | 12.89 | 2.26% | 14.32% | |
| CPJ | 4.20 | - | 10.97 | 10.52 | 1.59 | 1.43% | 1.82% |
| DCOVE | 17.52 | (24.00) | 15.47 | 11.42 | 1.91 | 4.57% | 4.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
| ECL | 4.03 | (6.00) | 32.48 | 14.18 | 9.46 | 0.00% | 0.00% |
| EPLY | 10.00 | (50.00) | 19.76 | 25.07 | 2.76 | 3.34% | 8.65% |
| GENAC | 2.50 | (22.00) | 16.96 | 12.78 | 1.36 | 7.76% | 6.06% |
| HONBUN | 3.90 | 5.00 | 20.10 | 17.45 | 3.42 | 1.03% | 2.22% |
| ISP | 15.00 | 32.55 | 27.34 | 5.95 | 0.00% | 0.00% | |
| JAMT | 3.80 | (7.00) | 13.56 | 12.73 | 2.45 | 1.58% | 0.00% |
| JETCON | 4.41 | (9.00) | 15.70 | 15.97 | 6.29 | 0.53% | 0.00% |
| KEX | 14.80 | 73.00 | 38.76 | 30.59 | 13.72 | 0.46% | 1.20% |
| KEY | 3.99 | 31.00 | n/a | 107.38 | 1.41 | 0.00% | 0.00% |
| KLE | 2.53 | - | 13.36 | 11.75 | 1.72 | 0.00% | 0.00% |
| KREMI | 5.49 | 16.54 | 15.38 | 3.14 | 0.00% | 0.67% | |
| LASD | 4.40 | (2.00) | 23.98 | 23.53 | 3.55 | 0.00% | 0.75% |
| LASF | 5.01 | (4.00) | 24.78 | 23.47 | 4.96 | 0.00% | 1.13% |
| LASM | 3.50 | (21.00) | 31.30 | 24.09 | 3.08 | 0.00% | 0.60% |
| MEEG | 6.00 | - | 20.58 | 15.88 | 4.03 | 0.00% | N/A |
| MDS | 5.05 | 10.00 | 13.26 | 13.63 | 2.23 | 0.99% | 2.21% |
| MUSIC | 0.50 | 1.00 | 39.48 | na | 28.57 | 0.00% | 0.00% |
| PTL | 3.09 | (1.00) | 39.73 | 25.66 | 6.99 | 0.00% | 0.00% |
| PURITY | 1.81 | (24.00) | n/a | na | 0.77 | 0.00% | 0.00% |
| ROC | 2.80 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| SOS | 5.05 | - | 18.27 | 14.64 | 3.24 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.00 | 23.91 | 27.11 | 4.17 | 0.00% | 0.71% |
Click Here to Download