Trade Sheet: Friday December 1, 2017

Date: Friday December 1, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.02 - 48.27 44.59 0.91 0.11%0.00%
1834 1.21 41.60 117.68 0.87 6.61%10.00%
BIL 8.00 3.00 20.79 18.21 1.11 1.38%1.83%
BRG 17.41 121.00 11.39 11.60 3.94 1.72%3.57%
CAR 10.90 (10.00) 13.95 13.35 25.78 6.97%10.04%
CBNY 0.39 (8.00) n/a na na 0.00%0.00%
CCC 31.83 (17.00) 12.65 12.37 2.82 0.00%0.00%
CWJ 0.99 1.00 n/a na na 0.00%0.00%
GK 43.00 (7.00) 10.66 9.17 0.96 1.74%3.76%
JBG 17.50 (34.00) 10.34 11.32 1.43 2.00%2.21%
JMMBGL 26.85 (6.00) 14.77 14.49 1.55 1.60%2.76%
JP 15.10 - 32.12 23.28 1.53 0.00%4.32%
JSE 6.80 9.00 27.90 19.43 5.08 2.14%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.50 (2.00) 28.89 27.04 2.39 0.00%1.45%
MIL 5.10 n/a n/a 0.78 4.51%4.00%
NCBFG 89.70 (44.00) 11.58 9.65 1.91 2.68%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.37 (25.00) 10.71 9.74 1.54 2.54%6.61%
PJX 8.53 n/a na 0.87 0.00%0.00%
PROVENJA 25.07 - 14.13 21.26 1.34 2.94%5.01%
PULS 1.78 10.12 9.68 1.21 0.90%2.00%
RJR 1.08 - n/a 30.99 1.04 1.85%1.54%
SALF 8.81 13.14 9.12 1.14 5.68%5.18%
SEP 30.00 23.28 17.05 1.49 1.17%10.95%
SGJ 52.84 151.00 13.80 13.16 1.73 2.55%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 36.50 (19.00) 11.01 10.04 2.38 3.51%3.83%
SVL 11.00 (30.00) 17.49 16.49 7.05 6.45%6.98%
XFUND 14.51 1.00 11.97 12.26 1.48 0.96%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.23 (1.00) 16.85 25.36 1.60 2.48%3.36%
AFS 33.58 (42.00) 13.71 12.79 4.82 2.59%2.91%
AMG 2.99 41.80 35.90 3.16 2.81%1.55%
BPOW 37.00 19.30 17.76 2.92 0.51%0.57%
CAC 6.20 (30.00) 37.89 8.28 2.15 0.00%3.43%
CFF 11.00 (130.00) 12.26 12.88 3.07 2.27%0.83%
CHL 10.85 31.99 29.44 12.89 2.26%14.32%
CPJ 4.20 - 10.97 10.52 1.59 1.43%1.82%
DCOVE 17.52 (24.00) 15.47 11.42 1.91 4.57%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.03 (6.00) 32.48 14.18 9.46 0.00%0.00%
EPLY 10.00 (50.00) 19.76 25.07 2.76 3.34%8.65%
GENAC 2.50 (22.00) 16.96 12.78 1.36 7.76%6.06%
HONBUN 3.90 5.00 20.10 17.45 3.42 1.03%2.22%
ISP 15.00 32.55 27.34 5.95 0.00%0.00%
JAMT 3.80 (7.00) 13.56 12.73 2.45 1.58%0.00%
JETCON 4.41 (9.00) 15.70 15.97 6.29 0.53%0.00%
KEX 14.80 73.00 38.76 30.59 13.72 0.46%1.20%
KEY 3.99 31.00 n/a 107.38 1.41 0.00%0.00%
KLE 2.53 - 13.36 11.75 1.72 0.00%0.00%
KREMI 5.49 16.54 15.38 3.14 0.00%0.67%
LASD 4.40 (2.00) 23.98 23.53 3.55 0.00%0.75%
LASF 5.01 (4.00) 24.78 23.47 4.96 0.00%1.13%
LASM 3.50 (21.00) 31.30 24.09 3.08 0.00%0.60%
MEEG 6.00 - 20.58 15.88 4.03 0.00%N/A
MDS 5.05 10.00 13.26 13.63 2.23 0.99%2.21%
MUSIC 0.50 1.00 39.48 na 28.57 0.00%0.00%
PTL 3.09 (1.00) 39.73 25.66 6.99 0.00%0.00%
PURITY 1.81 (24.00) n/a na 0.77 0.00%0.00%
ROC 2.80 - n/a na 1.14 0.00%0.00%
SOS 5.05 - 18.27 14.64 3.24 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.00 23.91 27.11 4.17 0.00%0.71%

Click Here to Download
2017-12-01T20:14:19+00:00