| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.42 | 6.00 | 8.02 | 7.48 | 0.42 | 0.00% | 0.00% |
| 1834 | 0.87 | - | 13.59 | 52.36 | 0.70 | 0.00% | 4.08% |
| BIL | 89.98 | (13.00) | 26.71 | 25.52 | 3.01 | 4.20% | 2.71% |
| BRG | 12.85 | (35.00) | 39.55 | 52.70 | 2.33 | 0.00% | 0.00% |
| CAR | 8.23 | - | 9.79 | 8.74 | 19.84 | 10.09% | 8.86% |
| CBNY | 0.79 | - | na | na | na | 0.00% | 0.00% |
| CCC | 78.15 | 113.00 | 16.23 | 14.21 | 4.50 | 0.00% | 0.00% |
| CPFV | 40.00 | - | 12.89 | 16.95 | 0.74 | 1.51% | 0.12% |
| EPLY | 35.55 | (15.00) | 27.20 | 24.96 | 6.68 | 0.34% | 2.31% |
| FIRSTROCKJMD | 10.59 | 56.00 | 9.62 | 10.26 | 0.65 | 0.00% | 0.00% |
| GHL | 521.00 | (207.00) | 7.42 | 9.77 | 1.47 | 0.00% | 0.00% |
| GK | 98.85 | (14.00) | 13.17 | 12.29 | 1.51 | 1.95% | 2.55% |
| JBG | 30.46 | 19.00 | 16.52 | 20.51 | 1.92 | 1.41% | 1.05% |
| JMMBGL | 38.38 | 8.00 | 7.29 | 6.16 | 1.16 | 2.21% | 0.72% |
| JP | 24.03 | (37.00) | 9.45 | 8.20 | 1.57 | 0.00% | 0.00% |
| JSE | 17.98 | 51.00 | 25.30 | 23.90 | 7.33 | 1.52% | 2.60% |
| KEY | 4.01 | (5.00) | 31.38 | 36.44 | 2.37 | 0.00% | 0.00% |
| KPREIT | 8.50 | 20.68 | 20.49 | 1.26 | 2.33% | 1.21% | |
| KW | 43.98 | 54.00 | 23.45 | 20.97 | 1.83 | 0.00% | 1.17% |
| MIL | 7.30 | (30.00) | 10.64 | n/a | 0.66 | 4.38% | 2.17% |
| MJE | 8.51 | (49.00) | 20.70 | n/a | 0.75 | 0.00% | 0.75% |
| MPCCEL | 101.00 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 16.80 | n/a | na | 2.84 | 0.00% | 0.00% | |
| NCBFG | 120.27 | 37.00 | 20.85 | 21.90 | 1.84 | 0.42% | 0.70% |
| PAL | 1,000.00 | (150.00) | n/a | na | 2.26 | 0.00% | 0.00% |
| PJAM | 68.00 | - | 11.56 | 10.78 | 1.43 | 1.05% | 0.93% |
| PJX | 6.91 | 1.79 | 2.08 | 0.44 | 0.00% | 0.00% | |
| PROVENJA | 33.50 | (12.00) | 13.58 | 12.21 | 1.03 | 0.00% | 3.42% |
| PULS | 3.98 | (2.00) | 16.58 | 15.52 | 4.32 | 0.13% | 0.41% |
| QWI | 0.86 | 4.00 | 3.25 | 3.09 | 0.64 | 0.00% | 0.00% |
| RJR | 3.14 | (2.00) | 20.31 | 15.44 | 2.85 | 0.64% | 0.00% |
| SALF | 6.35 | (44.00) | 34.70 | 42.52 | 6.84 | 1.72% | 1.63% |
| SRFJMD | 15.99 | (1.00) | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.90 | (9.00) | 10.33 | 10.15 | 0.90 | 0.00% | 0.00% |
| SELECTF | 0.52 | 2.00 | n/a | na | 0.63 | 3.27% | 0.00% |
| SELECTMD | 0.79 | - | 2.51 | 2.88 | 0.72 | 0.97% | 0.00% |
| SEP | 62.74 | (176.00) | 21.11 | 16.28 | 2.54 | 2.07% | 1.23% |
| SGJ | 37.57 | 203.00 | 10.85 | 10.73 | 1.01 | 2.00% | 3.51% |
| SIL | 2.81 | 2.00 | 8.13 | 7.53 | 0.77 | 0.00% | 1.72% |
| SJ | 52.61 | (14.00) | 12.47 | 12.04 | 1.80 | 2.11% | 1.70% |
| SML | 5.50 | 4.66 | 15.42 | 0.86 | 4.55% | 3.45% | |
| SVL | 18.05 | (3.00) | 19.75 | 17.15 | 12.26 | 4.43% | 4.09% |
| TJH | 1.19 | - | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
| VMIL | 6.16 | 6.00 | 13.51 | 10.48 | 2.02 | 2.52% | 0.51% |
| WIG | 0.50 | 2.00 | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
| WISYNCO | 16.25 | (5.00) | 19.15 | 16.76 | 3.81 | 0.62% | 1.07% |
| XFUND | 8.24 | 14.00 | n/a | 44.39 | 1.19 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | (1.00) | 8.05 | 8.56 | 0.47 | 1.17% | 1.50% |
| MTL | 0.10 | n/a | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.16 | - | na | - | 0.94% | 1.08% | |
| Proven | 0.23 | (1.00) | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.12 | (1.00) | 9.76 | 9.86 | 1.06 | 3.41% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
| SRFUSD | 0.13 | (1.00) | n/a | n/a | 0.76 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 19.74 | (26.00) | 14.12 | 12.25 | 2.12 | 2.53% | 0.98% |
| AMG | 2.07 | 7.00 | 17.49 | 16.44 | 1.74 | 0.00% | 0.00% |
| BPOW | 3.30 | 7.41 | 8.73 | 1.30 | 0.48% | 0.36% | |
| CABROKERS | 2.51 | 1.00 | 4.92 | 5.34 | 1.60 | 0.00% | 0.00% |
| CAC | 7.81 | 27.96 | 40.77 | 2.53 | 0.00% | 0.00% | |
| CFF | 1.80 | (10.00) | 19.60 | 20.38 | 3.20 | 2.78% | 15.53% |
| CHL | 7.64 | 59.00 | 20.65 | 19.75 | 5.41 | 2.62% | 2.24% |
| CPJ | 10.15 | 14.00 | 63.85 | 14.08 | 4.40 | 0.00% | 0.00% |
| DCOVE | 13.45 | 6.00 | 19.36 | 10.51 | 1.25 | 2.97% | 3.42% |
| DTL | 2.31 | 1.00 | 26.81 | 19.37 | 1.93 | 0.00% | 0.50% |
| ECL | 5.52 | (13.00) | n/a | 35.68 | 21.18 | 0.00% | 0.99% |
| EFRESH | 0.99 | 6.00 | n/a | na | 2.28 | 0.00% | 0.00% |
| ELITE | 2.84 | (1.00) | 85.40 | 50.32 | 2.31 | 3.17% | 0.00% |
| FESCO | 2.75 | 1.00 | 44.25 | n/a | 10.76 | 0.00% | 0.00% |
| FOSRICH | 8.48 | 2.00 | 18.55 | 16.79 | 4.06 | 1.21% | 0.00% |
| FTNA | 7.19 | (2.00) | 17.01 | 15.31 | 4.81 | 2.50% | 2.12% |
| GENAC | 6.43 | (21.00) | 13.41 | 14.73 | 2.17 | 0.00% | 0.00% |
| GWEST | 0.95 | 11.22 | 11.28 | 0.69 | 0.00% | 0.00% | |
| HONBUN | 9.06 | (32.00) | 19.52 | 18.68 | 4.15 | 2.40% | 0.56% |
| ICREATE | 0.75 | 1.00 | n/a | 20.48 | na | 0.00% | 0.00% |
| INDIES | 3.03 | 1.00 | 26.66 | 22.03 | 5.41 | 3.63% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.70 | (1.00) | 13.13 | 12.68 | 3.85 | 0.27% | 3.05% |
| JETCON | 0.98 | (6.00) | n/a | 28.65 | 1.04 | 0.00% | 0.00% |
| KEX | 7.67 | (30.00) | n/a | 111.07 | 5.76 | 0.00% | 0.00% |
| KLE | 1.99 | (33.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.80 | 20.00 | 24.94 | 18.98 | 2.53 | 1.20% | 0.69% |
| LASD | 3.03 | 2.00 | 11.68 | 11.16 | 0.00 | 2.15% | 1.56% |
| LASF | 2.99 | (1.00) | 14.71 | 11.98 | 2.08 | 1.34% | 0.00% |
| LASM | 4.75 | (2.00) | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.30 | - | 21.17 | 20.09 | 14.17 | 3.33% | 3.24% |
| LUMBER | 3.22 | 4.00 | 12.17 | 9.94 | 5.76 | 1.24% | 1.30% |
| MEEG | 3.81 | 1.00 | n/a | 34.88 | 2.11 | 0.00% | 2.81% |
| MDS | 6.00 | (42.00) | 12.18 | 11.90 | 1.71 | 1.17% | 0.00% |
| PTL | 1.25 | (5.00) | 28.61 | 25.52 | 2.37 | 0.00% | 0.00% |
| PURITY | 1.28 | (7.00) | n/a | na | 0.41 | 0.00% | 0.00% |
| ROC | 3.65 | 14.98 | 13.68 | 1.40 | 0.00% | 0.00% | |
| SOS | 5.98 | (2.00) | 18.11 | 14.80 | 2.17 | 2.68% | 1.76% |
| SSLVC | 0.82 | (13.00) | 1.83 | 37.69 | na | 0.00% | 0.00% |
| LAB | 3.47 | (1.00) | 20.33 | 18.08 | 6.12 | 3.17% | 3.07% |
| TROPICAL | 1.31 | 1.00 | 26.30 | 22.31 | 2.18 | 0.76% | 0.00% |
| tTech | 4.50 | 48.00 | 17.89 | 13.49 | 1.86 | 1.18% | 0.00% |
Click Here to Download