Trade Sheet: Friday December 11, 2020

Date: Friday December 11, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.32 1.00 5.16 95.03 0.34 0.00%0.00%
1834 0.82 - 90.47 112.37 0.68 4.88%6.90%
BIL 85.32 65.00 33.94 39.22 3.34 2.60%4.13%
BRG 14.00 na na 2.76 0.00%1.40%
CAR 6.50 3.00 9.28 9.83 17.71 9.85%7.07%
CBNY 0.22 4.00 na na 65.14 0.00%0.00%
CCC 57.00 32.00 19.07 14.48 4.59 0.00%0.00%
CPFV 40.96 45.00 41.76 47.58 0.83 0.15%0.00%
EPLY 25.00 22.01 22.49 5.30 2.59%5.14%
FIRSTROCKJMD 12.47 (19.00) 1.17 3.70 0.11 0.00%0.00%
GK 64.13 43.00 11.31 10.61 1.13 2.49%2.44%
JBG 28.11 (31.00) 19.28 16.16 1.97 1.10%1.34%
JMMBGL 33.38 (121.00) 9.88 11.04 1.31 0.75%1.46%
JP 21.73 123.00 10.99 22.27 1.50 0.00%0.66%
JSE 18.36 (57.00) 32.43 28.57 9.26 2.83%3.90%
KEY 8.10 70.00 na na 16.35 0.00%0.00%
KPREIT 6.79 16.92 280.59 1.08 1.30%1.75%
KW 47.19 (17.00) 28.52 31.38 2.43 1.14%0.70%
MIL 5.70 (1.00) n/a n/a 0.69 2.28%2.74%
MJE 8.10 1.00 n/a n/a 0.98 0.74%0.76%
MPCCEL 145.50 127.33 na 1.13 0.00%0.00%
MTLJA 56.23 n/a na 6.59 0.00%0.00%
NCBFG 145.23 (98.00) 18.77 19.34 2.29 0.69%2.41%
PAL 1,300.00 10,000.00 n/a na 6.18 0.00%0.14%
PJAM 65.01 66.00 17.82 17.19 1.55 0.98%1.46%
PJX 8.48 n/a na 0.74 0.00%0.00%
PROVENJA 35.98 (2.00) 14.41 15.21 1.30 3.37%6.72%
PULS 4.72 6.00 34.24 32.97 6.99 0.42%0.67%
QWI 0.73 (1.00) n/a 13.20 0.70 0.00%0.00%
RJR 1.09 - n/a na 1.17 0.00%2.25%
SALF 26.02 43.08 50.65 2.92 1.92%3.29%
SCIUSD 13.06 6.88 9.12 0.41 0.00%0.00%
SCIJMD 15.55 (155.00) 9.10 12.07 0.54 0.00%0.00%
SELECTF 0.62 - n/a 11.57 0.75 0.00%0.00%
SELECTMD 0.74 3.00 n/a 21.12 n/a 0.00%0.00%
SEP 65.94 161.00 15.71 15.21 2.92 1.21%3.34%
SGJ 45.63 108.00 15.68 16.90 1.28 3.40%7.68%
SIL 2.56 (34.00) 10.12 10.80 0.80 1.97%2.49%
SJ 48.78 34.00 12.60 16.78 1.88 1.73%3.84%
SML 4.92 - 14.15 17.01 0.89 3.86%4.50%
SVL 17.65 2.00 20.84 17.37 12.05 4.08%4.46%
TJH 1.29 6.00 48.58 na 2.06 5.80%0.00%
VMIL 5.90 8.00 19.14 23.43 2.30 0.51%5.05%
WIG 0.74 - 14.11 11.91 2.10 0.34%0.00%
WISYNCO 16.28 14.00 24.63 25.59 4.40 1.11%1.55%
XFUND 7.48 (2.00) n/a na 0.93 0.00%0.00%
FIRSTROCKUSD 0.09 7.75 24.58 0.75 0.00%0.00%
MTL 0.13 n/a na 2.28 0.00%1.15%
MPCCELUS 1.15 - 142.42 na 1.26 0.00%0.00%
PBS 0.66 - 92.98 130.77 2.54 1.23%1.72%
Proven 0.24 (2.00) 13.66 14.42 1.23 2.75%3.74%
SCIUS 0.16 (1.00) 13.26 17.39 0.78 0.00%0.00%
SCIJA 0.13 9.69 12.71 0.57 0.00%0.00%
SILUS 0.02 - 11.22 10.66 0.88 1.81%3.54%
TJHUSD 0.01 - 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 20.15 (191.00) 49.54 65.84 2.43 1.14%1.72%
AMG 1.61 14.66 13.90 1.50 0.00%1.05%
BPOW 3.22 (14.00) 31.59 27.99 1.82 0.31%0.40%
CABROKERS 1.89 2.00 n/a 48.75 1.79 0.00%0.00%
CAC 8.43 53.83 48.16 2.91 0.00%0.21%
CFF 1.70 - 36.46 21.55 3.28 14.71%1.32%
CHL 7.00 25.71 26.28 5.67 2.43%1.60%
CPJ 2.94 - n/a na 1.42 0.00%0.00%
DCOVE 6.20 n/a na 0.64 4.84%3.64%
DTL 2.28 (21.00) 18.02 16.64 3.91 0.53%0.40%
ECL 3.48 (6.00) n/a na 1.97 1.00%0.42%
EFRESH 0.71 5.00 n/a na 1.33 0.00%0.00%
ELITE 3.02 (1.00) n/a na 2.37 0.00%0.00%
FOSRICH 4.14 18.00 20.63 19.89 2.39 0.00%0.00%
FTNA 5.49 1.00 22.61 21.05 4.77 2.19%0.00%
GENAC 6.10 12.25 13.98 2.36 0.00%3.91%
GWEST 0.67 (2.00) n/a na 0.51 0.00%0.00%
HONBUN 6.21 34.00 17.55 16.12 3.37 0.48%1.54%
ICREATE 0.60 - n/a na na 0.00%0.00%
INDIES 2.50 4.00 18.86 18.12 4.51 5.60%0.00%
ISP 22.97 397.00 72.76 37.10 6.11 0.00%0.00%
JAMT 1.90 4.00 19.12 15.79 2.24 3.16%1.33%
JETCON 0.80 6.00 22.94 28.86 0.84 0.00%0.99%
KEX 5.94 2.00 n/a na 3.99 0.00%0.62%
KLE 1.15 n/a na 3.36 0.00%0.00%
KREMI 4.00 (2.00) 16.23 14.40 1.85 0.73%0.82%
LASD 3.25 (2.00) 13.77 12.60 1.89 1.54%1.11%
LASF 2.78 23.00 na 17.06 2.25 0.00%0.00%
LASM 3.76 (2.00) 13.41 12.07 2.15 1.60%1.65%
MAILPAC 2.45 17.00 14.41 12.89 13.10 3.67%0.00%
LUMBER 1.38 (1.00) 9.52 9.24 3.77 1.45%0.00%
MEEG 3.00 - n/a na 1.61 3.00%0.86%
MDS 4.00 (1.00) n/a na 1.28 0.00%1.47%
PTL 1.54 2.00 44.33 42.75 2.93 0.00%0.00%
PURITY 1.37 na na 0.43 0.00%0.00%
ROC 2.88 (12.00) 386.41 92.36 1.24 0.00%0.00%
SOS 4.55 81.00 23.14 34.53 1.82 1.76%1.56%
SSLVC 0.58 (2.00) n/a na na 0.00%0.00%
LAB 2.68 6.00 19.09 19.67 5.70 0.75%0.00%
TROPICAL 1.13 - 20.19 15.74 1.89 0.00%0.00%
tTech 4.30 - 30.32 33.27 1.94 0.00%1.42%

Click Here to Download
2020-12-11T17:55:52-05:00