Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.32 | 1.00 | 5.16 | 95.03 | 0.34 | 0.00% | 0.00% |
1834 | 0.82 | - | 90.47 | 112.37 | 0.68 | 4.88% | 6.90% |
BIL | 85.32 | 65.00 | 33.94 | 39.22 | 3.34 | 2.60% | 4.13% |
BRG | 14.00 | na | na | 2.76 | 0.00% | 1.40% | |
CAR | 6.50 | 3.00 | 9.28 | 9.83 | 17.71 | 9.85% | 7.07% |
CBNY | 0.22 | 4.00 | na | na | 65.14 | 0.00% | 0.00% |
CCC | 57.00 | 32.00 | 19.07 | 14.48 | 4.59 | 0.00% | 0.00% |
CPFV | 40.96 | 45.00 | 41.76 | 47.58 | 0.83 | 0.15% | 0.00% |
EPLY | 25.00 | 22.01 | 22.49 | 5.30 | 2.59% | 5.14% | |
FIRSTROCKJMD | 12.47 | (19.00) | 1.17 | 3.70 | 0.11 | 0.00% | 0.00% |
GK | 64.13 | 43.00 | 11.31 | 10.61 | 1.13 | 2.49% | 2.44% |
JBG | 28.11 | (31.00) | 19.28 | 16.16 | 1.97 | 1.10% | 1.34% |
JMMBGL | 33.38 | (121.00) | 9.88 | 11.04 | 1.31 | 0.75% | 1.46% |
JP | 21.73 | 123.00 | 10.99 | 22.27 | 1.50 | 0.00% | 0.66% |
JSE | 18.36 | (57.00) | 32.43 | 28.57 | 9.26 | 2.83% | 3.90% |
KEY | 8.10 | 70.00 | na | na | 16.35 | 0.00% | 0.00% |
KPREIT | 6.79 | 16.92 | 280.59 | 1.08 | 1.30% | 1.75% | |
KW | 47.19 | (17.00) | 28.52 | 31.38 | 2.43 | 1.14% | 0.70% |
MIL | 5.70 | (1.00) | n/a | n/a | 0.69 | 2.28% | 2.74% |
MJE | 8.10 | 1.00 | n/a | n/a | 0.98 | 0.74% | 0.76% |
MPCCEL | 145.50 | 127.33 | na | 1.13 | 0.00% | 0.00% | |
MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
NCBFG | 145.23 | (98.00) | 18.77 | 19.34 | 2.29 | 0.69% | 2.41% |
PAL | 1,300.00 | 10,000.00 | n/a | na | 6.18 | 0.00% | 0.14% |
PJAM | 65.01 | 66.00 | 17.82 | 17.19 | 1.55 | 0.98% | 1.46% |
PJX | 8.48 | n/a | na | 0.74 | 0.00% | 0.00% | |
PROVENJA | 35.98 | (2.00) | 14.41 | 15.21 | 1.30 | 3.37% | 6.72% |
PULS | 4.72 | 6.00 | 34.24 | 32.97 | 6.99 | 0.42% | 0.67% |
QWI | 0.73 | (1.00) | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
RJR | 1.09 | - | n/a | na | 1.17 | 0.00% | 2.25% |
SALF | 26.02 | 43.08 | 50.65 | 2.92 | 1.92% | 3.29% | |
SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
SCIJMD | 15.55 | (155.00) | 9.10 | 12.07 | 0.54 | 0.00% | 0.00% |
SELECTF | 0.62 | - | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
SELECTMD | 0.74 | 3.00 | n/a | 21.12 | n/a | 0.00% | 0.00% |
SEP | 65.94 | 161.00 | 15.71 | 15.21 | 2.92 | 1.21% | 3.34% |
SGJ | 45.63 | 108.00 | 15.68 | 16.90 | 1.28 | 3.40% | 7.68% |
SIL | 2.56 | (34.00) | 10.12 | 10.80 | 0.80 | 1.97% | 2.49% |
SJ | 48.78 | 34.00 | 12.60 | 16.78 | 1.88 | 1.73% | 3.84% |
SML | 4.92 | - | 14.15 | 17.01 | 0.89 | 3.86% | 4.50% |
SVL | 17.65 | 2.00 | 20.84 | 17.37 | 12.05 | 4.08% | 4.46% |
TJH | 1.29 | 6.00 | 48.58 | na | 2.06 | 5.80% | 0.00% |
VMIL | 5.90 | 8.00 | 19.14 | 23.43 | 2.30 | 0.51% | 5.05% |
WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
WISYNCO | 16.28 | 14.00 | 24.63 | 25.59 | 4.40 | 1.11% | 1.55% |
XFUND | 7.48 | (2.00) | n/a | na | 0.93 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% | |
MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
PBS | 0.66 | - | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% |
Proven | 0.24 | (2.00) | 13.66 | 14.42 | 1.23 | 2.75% | 3.74% |
SCIUS | 0.16 | (1.00) | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 20.15 | (191.00) | 49.54 | 65.84 | 2.43 | 1.14% | 1.72% |
AMG | 1.61 | 14.66 | 13.90 | 1.50 | 0.00% | 1.05% | |
BPOW | 3.22 | (14.00) | 31.59 | 27.99 | 1.82 | 0.31% | 0.40% |
CABROKERS | 1.89 | 2.00 | n/a | 48.75 | 1.79 | 0.00% | 0.00% |
CAC | 8.43 | 53.83 | 48.16 | 2.91 | 0.00% | 0.21% | |
CFF | 1.70 | - | 36.46 | 21.55 | 3.28 | 14.71% | 1.32% |
CHL | 7.00 | 25.71 | 26.28 | 5.67 | 2.43% | 1.60% | |
CPJ | 2.94 | - | n/a | na | 1.42 | 0.00% | 0.00% |
DCOVE | 6.20 | n/a | na | 0.64 | 4.84% | 3.64% | |
DTL | 2.28 | (21.00) | 18.02 | 16.64 | 3.91 | 0.53% | 0.40% |
ECL | 3.48 | (6.00) | n/a | na | 1.97 | 1.00% | 0.42% |
EFRESH | 0.71 | 5.00 | n/a | na | 1.33 | 0.00% | 0.00% |
ELITE | 3.02 | (1.00) | n/a | na | 2.37 | 0.00% | 0.00% |
FOSRICH | 4.14 | 18.00 | 20.63 | 19.89 | 2.39 | 0.00% | 0.00% |
FTNA | 5.49 | 1.00 | 22.61 | 21.05 | 4.77 | 2.19% | 0.00% |
GENAC | 6.10 | 12.25 | 13.98 | 2.36 | 0.00% | 3.91% | |
GWEST | 0.67 | (2.00) | n/a | na | 0.51 | 0.00% | 0.00% |
HONBUN | 6.21 | 34.00 | 17.55 | 16.12 | 3.37 | 0.48% | 1.54% |
ICREATE | 0.60 | - | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.50 | 4.00 | 18.86 | 18.12 | 4.51 | 5.60% | 0.00% |
ISP | 22.97 | 397.00 | 72.76 | 37.10 | 6.11 | 0.00% | 0.00% |
JAMT | 1.90 | 4.00 | 19.12 | 15.79 | 2.24 | 3.16% | 1.33% |
JETCON | 0.80 | 6.00 | 22.94 | 28.86 | 0.84 | 0.00% | 0.99% |
KEX | 5.94 | 2.00 | n/a | na | 3.99 | 0.00% | 0.62% |
KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
KREMI | 4.00 | (2.00) | 16.23 | 14.40 | 1.85 | 0.73% | 0.82% |
LASD | 3.25 | (2.00) | 13.77 | 12.60 | 1.89 | 1.54% | 1.11% |
LASF | 2.78 | 23.00 | na | 17.06 | 2.25 | 0.00% | 0.00% |
LASM | 3.76 | (2.00) | 13.41 | 12.07 | 2.15 | 1.60% | 1.65% |
MAILPAC | 2.45 | 17.00 | 14.41 | 12.89 | 13.10 | 3.67% | 0.00% |
LUMBER | 1.38 | (1.00) | 9.52 | 9.24 | 3.77 | 1.45% | 0.00% |
MEEG | 3.00 | - | n/a | na | 1.61 | 3.00% | 0.86% |
MDS | 4.00 | (1.00) | n/a | na | 1.28 | 0.00% | 1.47% |
PTL | 1.54 | 2.00 | 44.33 | 42.75 | 2.93 | 0.00% | 0.00% |
PURITY | 1.37 | na | na | 0.43 | 0.00% | 0.00% | |
ROC | 2.88 | (12.00) | 386.41 | 92.36 | 1.24 | 0.00% | 0.00% |
SOS | 4.55 | 81.00 | 23.14 | 34.53 | 1.82 | 1.76% | 1.56% |
SSLVC | 0.58 | (2.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 2.68 | 6.00 | 19.09 | 19.67 | 5.70 | 0.75% | 0.00% |
TROPICAL | 1.13 | - | 20.19 | 15.74 | 1.89 | 0.00% | 0.00% |
tTech | 4.30 | - | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download