| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.35 | 55.00 | n/a | na | 0.33 | 0.00% | 0.00% |
| 1834 | 1.22 | 5.00 | n/a | 48.22 | 1.03 | 6.56% | 8.00% |
| BIL | 71.05 | -53.00 | 34.17 | 68.75 | 4.32 | 3.09% | 13.39% |
| BRG | 18.42 | -2.00 | 23.15 | 24.23 | 3.54 | 1.67% | 2.87% |
| CAR | 8.32 | -6.00 | 11.92 | 11.49 | 26.44 | 8.05% | 7.63% |
| CBNY | 0.12 | 1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 74.45 | -181.00 | 23.24 | 25.14 | 7.93 | 0.00% | 0.00% |
| CPFV | 38.02 | - | n/a | 19.56 | 0.78 | 0.00% | #DIV/0! |
| EPLY | 15.00 | 90.00 | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
| GK | 66.91 | 28.00 | 13.16 | 12.98 | 1.27 | 2.32% | 3.08% |
| JBG | 39.87 | 53.00 | 19.74 | 19.01 | 3.11 | 0.98% | 0.95% |
| JMMBGL | 47.77 | 76.00 | 20.71 | 23.78 | 2.49 | 1.03% | 2.14% |
| JP | 23.94 | -9.00 | 22.45 | 22.35 | 1.93 | 0.00% | 0.72% |
| JSE | 27.92 | 3.00 | 37.02 | 32.10 | 15.42 | 1.43% | 4.28% |
| KPREIT | 6.27 | - | n/a | 95.27 | 2.31 | 0.00% | 0.98% |
| KW | 62.18 | -66.00 | 37.82 | 34.82 | 3.40 | 0.37% | 1.38% |
| MIL | 8.77 | -13.00 | n/a | n/a | 0.53 | 2.85% | 0.00% |
| MJE | 12.32 | -10.00 | n/a | n/a | 0.86 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 200.99 | 52.00 | 16.76 | 14.97 | 3.38 | 1.79% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 101.06 | -3.00 | 13.40 | 15.46 | 2.61 | 1.05% | 2.33% |
| PJX | 7.75 | n/a | 38.67 | 0.69 | 0.00% | 0.00% | |
| PROVENJA | 46.99 | -1.00 | 8.00 | 8.54 | 1.87 | 3.79% | 3.85% |
| PULS | 4.69 | 35.00 | 11.73 | 9.32 | 2.19 | 0.43% | 0.83% |
| QWI | 1.06 | 1.00 | 5.82 | 7.72 | 0.77 | 0.00% | 0.00% |
| RJR | 1.85 | n/a | 244.24 | 1.94 | 1.08% | 0.00% | |
| SALF | 30.15 | 15.91 | 16.02 | 3.30 | 3.81% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 21.62 | -87.00 | 10.07 | 14.25 | 0.79 | 0.00% | #DIV/0! |
| SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.88% | #DIV/0! |
| SEP | 50.45 | 27.00 | 38.92 | 15.45 | 2.44 | 0.99% | 3.17% |
| SGJ | 55.46 | -51.00 | 13.08 | 13.09 | 1.46 | 7.59% | 3.70% |
| SIL | 3.05 | -36.00 | 18.00 | 21.01 | 0.94 | 2.95% | 3.48% |
| SJ | 65.89 | - | 15.81 | 14.16 | 2.91 | 2.19% | 3.37% |
| SML | 5.30 | 1.00 | 8.09 | 15.55 | 1.01 | 4.53% | #DIV/0! |
| SVL | 25.52 | -4.00 | 28.75 | 20.38 | 19.44 | 3.02% | 7.03% |
| VMIL | 8.67 | 6.00 | 19.89 | 29.84 | 2.95 | 2.19% | 4.32% |
| WIG | 0.98 | 1.00 | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
| WISYNCO | 23.90 | -8.00 | 26.87 | 29.20 | 7.53 | 0.71% | 1.13% |
| XFUND | 10.01 | -51.00 | n/a | 28.42 | 0.85 | 0.00% | 0.00% |
| MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
| Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
| AFS | 31.29 | 23.80 | 20.77 | 3.49 | 2.78% | 2.55% | |
| AMG | 2.01 | -2.00 | 17.40 | 20.08 | 2.05 | 0.00% | 0.00% |
| BPOW | 6.20 | 10.00 | 28.30 | 27.06 | 3.72 | 0.32% | 0.45% |
| CAC | 13.00 | - | n/a | 19.06 | 3.78 | 0.27% | 1.23% |
| CFF | 15.00 | - | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% |
| CHL | 9.94 | 31.00 | 30.50 | 8.86 | 2.41% | 2.45% | |
| CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 10.90 | 18.88 | 22.49 | 1.06 | 5.50% | 3.75% | |
| DTL | 2.49 | 22.78 | 22.83 | 4.73 | 0.40% | 0.88% | |
| ECL | 6.12 | 1.00 | 18.99 | 18.17 | 17.11 | 0.00% | 13.14% |
| EFRESH | 1.12 | 7.00 | n/a | 14.19 | 1.50 | 0.00% | #DIV/0! |
| ELITE | 5.29 | -1.00 | 28.04 | 26.53 | 4.00 | 0.00% | #DIV/0! |
| EPLY | 15.00 | 90.00 | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
| FOSRICH | 4.05 | -25.00 | 21.94 | 20.23 | 2.65 | 0.00% | 0.00% |
| FTNA | 7.64 | -8.00 | 31.13 | 32.72 | 7.54 | 0.00% | #DIV/0! |
| GENAC | 7.40 | 22.20 | 20.16 | 3.32 | 1.87% | 5.20% | |
| GWEST | 0.96 | n/a | na | 0.69 | 0.00% | 0.00% | |
| HONBUN | 7.49 | 25.00 | 22.56 | 20.86 | 4.77 | 0.80% | 1.00% |
| ICREATE | 0.71 | 1.00 | n/a | na | 5.25 | 0.00% | 0.00% |
| INDIES | 3.24 | 8.00 | 28.28 | 27.14 | 6.35 | 2.47% | #DIV/0! |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.03 | 3.00 | 10.49 | 14.11 | 2.67 | 0.50% | 1.52% |
| JETCON | 1.81 | 29.95 | 23.58 | 2.00 | 1.66% | 0.73% | |
| KEX | 10.29 | -91.00 | 34.71 | 29.25 | 6.22 | 0.78% | 0.47% |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
| KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
| KREMI | 4.29 | 54.65 | 34.62 | 2.19 | 1.12% | 1.00% | |
| LASD | 3.30 | -1.00 | 22.28 | 20.37 | 2.13 | 1.30% | 3.03% |
| LASF | 4.49 | 29.16 | 20.77 | 3.41 | 0.00% | 0.00% | |
| LASM | 5.20 | 11.00 | 18.84 | 17.86 | 3.45 | 1.18% | 1.01% |
| MAILPAC | 2.14 | 37.00 | 26.34 | 18.97 | 195.29 | 0.00% | 0.00% |
| MEEG | 6.44 | 21.00 | 19.86 | 18.33 | 3.06 | 0.93% | 0.00% |
| MDS | 7.10 | - | 18.57 | 20.67 | 2.48 | 1.55% | 2.10% |
| PTL | 2.00 | - | 44.38 | 50.45 | 4.08 | 0.00% | 1.30% |
| PURITY | 1.70 | 59.23 | 32.28 | 0.51 | 0.00% | 0.00% | |
| ROC | 3.80 | n/a | na | 1.51 | 0.00% | 0.00% | |
| SOS | 11.00 | - | 24.11 | 19.74 | 4.62 | 1.18% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.36 | 16.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.90 | 8.00 | 37.77 | 33.91 | 8.27 | 0.00% | 0.00% |
| tTech | 5.93 | 23.42 | 20.94 | 2.86 | 1.10% | 0.00% |
Click Here to Download