Trade Sheet: Friday December 13, 2024

Date: Friday December 13, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.12 (9.00) 5.94 5.75 0.39 0.00%0.00%
ASBH 30.97 2.00 20.50 15.31 2.86 0.00%0.00%
BIL 73.50 (2.00) 23.09 21.56 2.53 0.00%0.00%
BRG 7.80 9.00 86.32 71.71 1.58 0.00%0.00%
CAR 12.74 41.00 12.69 11.60 20.76 8.01%10.42%
ENERGY 1.09 4.00 n/a na na 0.00%0.00%
CCC 77.22 (11.00) 10.77 10.19 2.40 2.55%3.29%
CPFV 37.00 - 4.60 4.34 0.48 0.09%0.07%
EPLY 31.84 120.00 6.34 8,385.66 2.92 4.16%3.07%
FIRSTROCKJMD 8.31 (16.00) n/a na 0.45 0.00%0.00%
GHL 309.94 (6.00) 3.69 3.83 0.71 0.25%0.21%
GK 76.26 (19.00) 8.99 9.26 0.89 3.11%2.73%
JBG 36.99 77.00 7.68 8.00 1.36 2.41%2.52%
JMMBGL 22.44 56.00 4.26 5.98 0.76 1.11%0.96%
JP 22.45 6.37 24.49 0.67 1.34%1.36%
JSE 12.36 (78.00) 17.23 19.80 3.16 2.76%1.28%
KEY 2.04 (2.00) 22.06 17.12 0.82 0.00%0.00%
KPREIT 9.40 (19.00) 10.03 10.63 1.06 0.02%0.02%
KW 30.96 - 14.86 14.21 0.93 2.23%2.52%
MASSY 81.00 99.00 10.49 9.53 0.92 0.21%0.18%
MGL 7.60 (40.00) n/a 3.65 0.58 0.00%0.00%
MJE 9.07 (10.00) n/a 1.98 0.62 0.00%0.70%
MPCCEL 70.00 (930.00) 38.92 na 0.49 0.00%0.00%
MTLJA 10.67 26.00 5.62 4.27 0.91 0.00%0.00%
NCBFG 50.08 16.00 8.61 6.63 0.75 3.99%0.00%
PAL 1.21 - 984.23 na 1.05 0.00%0.00%
PJAM 51.50 50.00 32.37 21.57 1.07 0.87%1.14%
PJX 10.50 (29.00) n/a na 0.96 0.00%0.00%
PROVENJA 18.48 132.00 9.43 17.20 0.81 2.73%3.79%
PULS 1.04 (11.00) 12.49 4.43 0.73 0.00%0.00%
QWI 0.77 (2.00) 7.90 7.40 0.58 0.00%0.00%
RJR 1.19 (1.00) n/a na 0.93 0.00%0.82%
SALF 3.70 29.00 20.24 18.81 3.32 5.16%2.94%
SRFJMD 9.34 18.00 5.55 3.93 0.22 0.00%0.00%
SCIJMD 12.34 (6.00) 2.59 7.93 0.34 0.02%0.02%
SELECTF 0.44 1.00 n/a na 0.00 0.00%2.56%
SELECTMD 0.73 - 5.87 11.01 0.65 0.00%5.41%
SEP 84.88 13.00 22.69 18.70 2.09 1.43%2.07%
SGJ 51.03 (342.00) 8.51 8.06 1.20 3.23%3.52%
SIL 2.39 9.00 10.85 10.96 0.69 0.05%0.05%
SJ 37.40 (44.00) 13.38 12.45 1.43 3.66%2.57%
SML 6.40 2.70 5.41 0.62 1.23%6.09%
SVL 22.05 (3.00) 28.37 25.73 12.88 2.51%3.46%
TJH 4.19 1.00 11.67 10.33 5.90 4.52%13.77%
VMIL 2.45 (4.00) 5.61 6.97 1.17 0.00%0.00%
WIG 1.29 2.00 22.01 22.71 2.62 1.19%0.70%
WISYNCO 21.62 12.00 15.99 16.36 3.13 2.13%2.09%
XFUND 8.25 - 28.40 27.20 0.86 0.00%0.00%
ASBHUS 0.18 17.70 13.22 2.47 0.00%n/a
FIRSTROCKUSD 0.02 n/a na 0.21 0.00%0.00%
MTL 0.06 4.86 3.73 0.79 0.00%0.00%
MPCCELUS 0.58 41.16 na 0.52 0.00%0.00%
PBS 1.50 31.05 48.83 3.58 0.00%0.00%
Proven 0.11 (0.05) 8.90 8.22 0.76 0.00%0.00%
SCIUSD 0.07 1.66 2.86 0.22 0.00%42.77%
SILUS 0.02 - 11.23 16.72 0.71 34.62%27.50%
SRFUSD 0.05 5.06 2.49 0.15 0.00%0.00%
TJHUSD 0.03 - 11.94 10.48 6.08 4.04%8.28%
AFS 19.80 17.90 15.58 1.75 1.82%1.36%
AMG 2.84 8.00 10.71 10.44 0.97 0.00%0.00%
BPOW 4.78 (27.00) 15.59 14.90 1.64 2.09%1.50%
CABROKERS 2.95 24.00 15.62 8.44 1.48 4.78%1.21%
CAC 2.36 - n/a na 1.01 0.00%0.52%
CFF 1.39 2.00 11.50 11.75 1.74 3.60%2.78%
CHL 12.00 - 19.09 18.58 4.33 2.29%2.08%
CPJ 8.27 45.00 10.60 10.77 1.61 0.00%0.00%
DCOVE 18.46 100.00 26.64 27.13 1.49 6.50%9.09%
DOLLA 2.99 (1.00) 17.36 16.65 7.12 3.58%2.44%
DTL 1.83 1.00 677.12 56.86 1.24 0.00%0.00%
ECL 3.23 3.00 21.25 12.50 4.21 0.00%0.00%
EFRESH 2.22 10.00 27.30 24.06 3.41 0.00%0.00%
ELITE 2.01 (1.00) 35.18 36.45 1.42 0.00%0.00%
FESCO 3.76 (7.00) 18.18 16.58 3.65 0.00%0.00%
FOSRICH 2.15 (6.00) 59.96 65.86 5.15 0.70%0.84%
FTNA 8.02 (12.00) 17.02 16.83 3.77 4.36%2.00%
GENAC 5.92 (38.00) 13.13 12.64 1.52 3.69%4.05%
GWEST 0.98 - n/a na 0.70 0.00%0.00%
HONBUN 8.50 87.00 17.41 12.86 2.72 2.94%2.50%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.39 - 17.72 17.96 3.34 3.24%3.91%
IPCL 1.52 - 15.13 12.64 1.79 1.97%0.00%
ISP 22.00 26.13 27.16 3.61 0.00%0.00%
JAMT 2.17 7.00 34.69 22.58 1.09 0.00%0.00%
JFP 0.90 (2.00) n/a n/a 14.92 0.00%0.00%
JETCON 1.21 - n/a na 1.27 0.00%0.00%
KEX 11.50 (144.00) 19.83 20.35 4.21 1.13%0.00%
KLE 1.11 n/a n/a na 0.00%0.00%
KREMI 3.20 - 20.08 17.18 1.35 0.00%0.00%
LASD 4.10 4.00 10.53 10.38 1.46 2.68%2.65%
LASF 1.64 - 18.24 18.28 0.92 0.00%0.00%
LASM 7.47 (2.00) 12.28 11.72 2.27 2.01%2.67%
LEARN 0.35 2.00 n/a na na 0.00%0.00%
LUMBER 2.67 (7.00) 13.20 11.09 2.78 2.62%2.86%
MAILPAC 2.72 11.00 28.38 20.52 8.42 1.10%5.02%
MEEG 10.80 (1.00) 23.02 17.31 3.37 1.11%0.72%
MDS 2.00 n/a na 0.72 0.00%0.00%
1GS 0.69 2.00 35.10 27.50 1.94 0.00%0.00%
OMNI 1.04 2.00 15.49 14.43 2.75 0.00%n/a
ONE 0.94 - n/a 69.76 4.62 0.00%0.00%
PTL 1.22 (1.00) n/a na 1.88 0.00%3.13%
PURITY 1.90 n/a na 0.60 0.00%0.00%
ROC 3.87 (2.00) 10.19 8.60 1.08 0.00%0.00%
RAWILL 0.86 - 20.14 16.38 4.41 0.00%0.00%
RPL 3.08 7.00 59.22 33.00 8.56 0.00%0.00%
SOS 1.53 (4.00) 18.92 12.91 2.25 6.54%0.00%
SPURTREE 1.97 10.00 41.77 39.18 3.91 0.00%6.62%
MFS 0.52 - n/a na 1.82 0.00%0.00%
LAB 1.30 1.00 14.65 11.90 1.80 3.44%2.12%
TROPICAL 2.54 1.00 15.31 14.82 3.05 0.00%0.00%
tTech 2.00 (10.00) 66.75 14.41 0.90 0.00%1.81%

Click Here to Download
2024-12-13T15:09:58-05:00