Trade Sheet: Friday December 14, 2018

Date: Friday December 14, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.14 26.18 44.08 0.80 8.77%6.40%
BIL 33.07 42.00 39.43 38.91 4.53 3.02%1.47%
BRG 22.00 128.00 33.67 31.36 4.56 2.16%3.02%
CAR 9.33 (11.00) 12.74 12.15 31.29 9.32%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 42.95 (92.00) 56.55 24.36 3.56 0.00%0.00%
GK 60.00 43.00 14.86 14.04 1.23 2.25%2.60%
JBG 29.36 (2.00) 17.99 16.90 2.74 0.58%1.96%
JMMBGL 34.84 25.00 14.51 13.42 2.13 1.38%1.92%
JP 26.70 182.00 36.83 31.59 2.50 0.45%0.60%
JSE 10.05 117.00 19.32 16.97 6.92 2.98%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 75.45 66.00 57.66 50.83 4.52 0.60%1.17%
MIL 9.88 75.00 11.80 n/a 0.77 0.00%3.89%
MJE 9.51 1.00 11.48 n/a 0.73 0.00% n/a
NCBFG 147.08 181.00 12.98 12.99 2.60 0.95%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 71.33 142.00 15.53 16.86 2.30 1.47%2.33%
PJX 7.50 (12.00) 20.14 23.64 0.68 0.00%0.00%
PROVENJA 26.50 20.86 18.73 1.49 3.64%5.32%
PULS 3.20 16.34 16.26 1.93 0.47%0.89%
RJR 0.90 (4.00) n/a na 0.96 0.00%1.90%
SALF 31.00 100.00 14.66 13.51 3.43 3.39%4.44%
SCIJA 11.42 13.81 na 0.39 1.51% n/a
SCIJMD 10.40 (9.00) 13.99 na 0.40 1.66% n/a
SEP 31.91 28.00 22.11 13.38 2.18 2.98%3.17%
SGJ 54.88 68.00 13.37 12.95 1.48 2.62%3.48%
SIL 4.00 (5.00) 14.79 12.22 1.33 11.32%1.59%
SJ 41.25 (72.00) 13.64 13.05 2.20 2.91%3.60%
SML 4.67 1.41 108.87 0.99 0.00%0.00%
SVL 15.82 (23.00) 30.02 20.01 14.26 5.12%6.16%
VMIL 3.56 - 17.01 15.43 1.97 3.93%0.00%
WISYNCO 10.34 1.00 16.40 14.87 4.22 1.33%0.00%
XFUND 10.64 44.00 n/a 161.13 1.04 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.22 23.64 21.23 1.67 2.05%4.95%
AFS 50.50 300.00 18.11 16.58 5.22 1.84%2.39%
AMG 1.70 n/a 21.61 1.91 0.00%2.80%
BPOW 6.37 4.00 27.06 23.75 4.29 2.98%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 14.90 (10.00) 37.24 35.20 14.60 1.64%2.45%
CPJ 5.42 7.00 104.25 19.23 1.99 0.00%1.34%
DCOVE 17.00 20.99 12.80 1.79 3.53%5.00%
DTL 2.57 2.00 27.73 18.66 7.03 2.72%0.75%
ECL 7.70 (1.00) 25.91 24.46 12.40 7.18%0.02%
EFRESH 1.27 6.00 35.82 45.82 1.56 0.00%0.00%
ELITE 2.87 (13.00) 28.16 79.48 2.53 0.00%0.00%
EPLY 9.00 - 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.80 1.00 18.46 16.94 2.81 0.00%0.00%
GENAC 3.42 12.00 11.44 13.77 1.74 0.00%6.93%
GWEST 1.27 (17.00) n/a na 0.79 0.00%0.00%
HONBUN 3.50 (27.00) 19.11 20.39 2.67 1.14%0.68%
INDIES 3.15 4.00 30.01 17.77 11.21 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.69 13.44 12.85 2.04 1.63%1.86%
JETCON 3.08 (7.00) 15.06 16.48 3.54 1.14%1.17%
KEX 10.17 (33.00) 24.33 19.86 7.12 0.69%0.34%
KEY 4.00 na na 1.41 0.73%0.00%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.40 15.00 18.00 16.93 2.95 0.89%0.80%
LASD 3.89 - 12.85 12.06 2.70 3.01%0.64%
LASF 4.30 (60.00) 21.87 18.02 3.55 0.00%1.29%
LASM 3.07 (7.00) 17.29 16.19 2.38 1.24%0.70%
MEEG 6.07 (13.00) 17.28 16.44 3.30 0.00%1.19%
MDS 6.39 (1.00) 14.91 13.74 2.47 1.63%1.19%
PTL 2.52 122.23 70.19 5.20 1.59%0.00%
PURITY 2.00 - n/a na 0.60 0.00%0.00%
ROC 4.40 n/a 99.52 1.79 0.00%0.00%
SOS 8.10 (34.00) 17.55 16.16 4.09 0.49%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 2.00 18.00 n/a na 6.64 0.00%0.00%
tTech 5.19 18.80 15.99 2.66 0.00%0.75%

Click Here to Download
2018-12-14T19:31:08+00:00