| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.14 | 26.18 | 44.08 | 0.80 | 8.77% | 6.40% | |
| BIL | 33.07 | 42.00 | 39.43 | 38.91 | 4.53 | 3.02% | 1.47% |
| BRG | 22.00 | 128.00 | 33.67 | 31.36 | 4.56 | 2.16% | 3.02% |
| CAR | 9.33 | (11.00) | 12.74 | 12.15 | 31.29 | 9.32% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 42.95 | (92.00) | 56.55 | 24.36 | 3.56 | 0.00% | 0.00% |
| GK | 60.00 | 43.00 | 14.86 | 14.04 | 1.23 | 2.25% | 2.60% |
| JBG | 29.36 | (2.00) | 17.99 | 16.90 | 2.74 | 0.58% | 1.96% |
| JMMBGL | 34.84 | 25.00 | 14.51 | 13.42 | 2.13 | 1.38% | 1.92% |
| JP | 26.70 | 182.00 | 36.83 | 31.59 | 2.50 | 0.45% | 0.60% |
| JSE | 10.05 | 117.00 | 19.32 | 16.97 | 6.92 | 2.98% | 2.08% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
| KW | 75.45 | 66.00 | 57.66 | 50.83 | 4.52 | 0.60% | 1.17% |
| MIL | 9.88 | 75.00 | 11.80 | n/a | 0.77 | 0.00% | 3.89% |
| MJE | 9.51 | 1.00 | 11.48 | n/a | 0.73 | 0.00% | n/a |
| NCBFG | 147.08 | 181.00 | 12.98 | 12.99 | 2.60 | 0.95% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 71.33 | 142.00 | 15.53 | 16.86 | 2.30 | 1.47% | 2.33% |
| PJX | 7.50 | (12.00) | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 20.86 | 18.73 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.20 | 16.34 | 16.26 | 1.93 | 0.47% | 0.89% | |
| RJR | 0.90 | (4.00) | n/a | na | 0.96 | 0.00% | 1.90% |
| SALF | 31.00 | 100.00 | 14.66 | 13.51 | 3.43 | 3.39% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.51% | n/a | |
| SCIJMD | 10.40 | (9.00) | 13.99 | na | 0.40 | 1.66% | n/a |
| SEP | 31.91 | 28.00 | 22.11 | 13.38 | 2.18 | 2.98% | 3.17% |
| SGJ | 54.88 | 68.00 | 13.37 | 12.95 | 1.48 | 2.62% | 3.48% |
| SIL | 4.00 | (5.00) | 14.79 | 12.22 | 1.33 | 11.32% | 1.59% |
| SJ | 41.25 | (72.00) | 13.64 | 13.05 | 2.20 | 2.91% | 3.60% |
| SML | 4.67 | 1.41 | 108.87 | 0.99 | 0.00% | 0.00% | |
| SVL | 15.82 | (23.00) | 30.02 | 20.01 | 14.26 | 5.12% | 6.16% |
| VMIL | 3.56 | - | 17.01 | 15.43 | 1.97 | 3.93% | 0.00% |
| WISYNCO | 10.34 | 1.00 | 16.40 | 14.87 | 4.22 | 1.33% | 0.00% |
| XFUND | 10.64 | 44.00 | n/a | 161.13 | 1.04 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.22 | 23.64 | 21.23 | 1.67 | 2.05% | 4.95% | |
| AFS | 50.50 | 300.00 | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% |
| AMG | 1.70 | n/a | 21.61 | 1.91 | 0.00% | 2.80% | |
| BPOW | 6.37 | 4.00 | 27.06 | 23.75 | 4.29 | 2.98% | 0.45% |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 14.90 | (10.00) | 37.24 | 35.20 | 14.60 | 1.64% | 2.45% |
| CPJ | 5.42 | 7.00 | 104.25 | 19.23 | 1.99 | 0.00% | 1.34% |
| DCOVE | 17.00 | 20.99 | 12.80 | 1.79 | 3.53% | 5.00% | |
| DTL | 2.57 | 2.00 | 27.73 | 18.66 | 7.03 | 2.72% | 0.75% |
| ECL | 7.70 | (1.00) | 25.91 | 24.46 | 12.40 | 7.18% | 0.02% |
| EFRESH | 1.27 | 6.00 | 35.82 | 45.82 | 1.56 | 0.00% | 0.00% |
| ELITE | 2.87 | (13.00) | 28.16 | 79.48 | 2.53 | 0.00% | 0.00% |
| EPLY | 9.00 | - | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% |
| FOSRICH | 3.80 | 1.00 | 18.46 | 16.94 | 2.81 | 0.00% | 0.00% |
| GENAC | 3.42 | 12.00 | 11.44 | 13.77 | 1.74 | 0.00% | 6.93% |
| GWEST | 1.27 | (17.00) | n/a | na | 0.79 | 0.00% | 0.00% |
| HONBUN | 3.50 | (27.00) | 19.11 | 20.39 | 2.67 | 1.14% | 0.68% |
| INDIES | 3.15 | 4.00 | 30.01 | 17.77 | 11.21 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.69 | 13.44 | 12.85 | 2.04 | 1.63% | 1.86% | |
| JETCON | 3.08 | (7.00) | 15.06 | 16.48 | 3.54 | 1.14% | 1.17% |
| KEX | 10.17 | (33.00) | 24.33 | 19.86 | 7.12 | 0.69% | 0.34% |
| KEY | 4.00 | na | na | 1.41 | 0.73% | 0.00% | |
| KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
| KREMI | 5.40 | 15.00 | 18.00 | 16.93 | 2.95 | 0.89% | 0.80% |
| LASD | 3.89 | - | 12.85 | 12.06 | 2.70 | 3.01% | 0.64% |
| LASF | 4.30 | (60.00) | 21.87 | 18.02 | 3.55 | 0.00% | 1.29% |
| LASM | 3.07 | (7.00) | 17.29 | 16.19 | 2.38 | 1.24% | 0.70% |
| MEEG | 6.07 | (13.00) | 17.28 | 16.44 | 3.30 | 0.00% | 1.19% |
| MDS | 6.39 | (1.00) | 14.91 | 13.74 | 2.47 | 1.63% | 1.19% |
| PTL | 2.52 | 122.23 | 70.19 | 5.20 | 1.59% | 0.00% | |
| PURITY | 2.00 | - | n/a | na | 0.60 | 0.00% | 0.00% |
| ROC | 4.40 | n/a | 99.52 | 1.79 | 0.00% | 0.00% | |
| SOS | 8.10 | (34.00) | 17.55 | 16.16 | 4.09 | 0.49% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 2.00 | 18.00 | n/a | na | 6.64 | 0.00% | 0.00% |
| tTech | 5.19 | 18.80 | 15.99 | 2.66 | 0.00% | 0.75% |
Click Here to Download