Trade Sheet: Friday December 15, 2017

Date: Friday December 15, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.21 1.00 41.60 117.68 0.87 6.61%10.00%
BIL 7.94 19.00 20.64 18.08 1.10 1.39%1.83%
BRG 16.00 5.00 10.47 10.66 3.62 1.88%3.57%
CAR 10.96 (4.00) 14.03 13.43 25.92 6.93%10.04%
CBNY 0.35 n/a na na 0.00%0.00%
CCC 32.90 190.00 13.07 12.78 2.91 0.00%0.00%
CWJ 0.97 (3.00) n/a na na 0.00%0.00%
GK 41.99 50.00 10.41 8.95 0.94 1.79%3.76%
JBG 18.03 56.00 10.64 11.34 1.46 1.94%2.21%
JMMBGL 23.60 2.00 12.98 12.74 1.36 1.82%2.76%
JP 15.62 58.00 33.23 24.08 1.58 0.64%4.32%
JSE 7.00 (1.00) 28.72 20.00 5.23 2.08%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.00 (16.00) 28.45 26.62 2.35 0.00%1.45%
MIL 5.99 - n/a n/a 0.92 3.84%4.00%
NCBFG 98.93 (71.00) 12.77 10.64 2.10 2.43%4.80%
PAL 560.00 1,000.00 18.23 17.61 2.19 0.18%0.90%
PJAM 42.20 151.00 10.92 9.93 1.57 2.49%6.61%
PJX 8.99 57.00 n/a na 0.91 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.78 - 10.12 9.68 1.21 0.90%2.00%
RJR 1.01 (3.00) n/a 28.99 0.97 1.98%1.54%
SALF 9.87 14.73 10.22 1.28 5.07%5.18%
SEP 27.76 26.00 21.54 15.78 1.38 1.26%10.95%
SGJ 50.01 (62.00) 12.78 11.78 1.52 3.66%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 36.33 83.00 10.96 9.99 2.37 3.52%3.83%
SVL 10.00 (64.00) 15.90 13.87 6.41 7.10%6.98%
XFUND 15.00 - 12.37 12.67 1.53 0.93%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.23 - 16.85 25.36 1.60 2.48%3.36%
AFS 38.50 (86.00) 15.72 14.67 5.53 2.26%2.91%
AMG 2.78 38.86 33.38 2.94 3.02%1.55%
BPOW 42.18 8.00 22.00 20.24 3.33 0.45%0.57%
CAC 6.44 39.18 11.39 2.23 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.90 32.13 29.58 12.95 2.25%14.32%
CPJ 3.85 (15.00) 10.06 9.65 1.46 1.56%1.82%
DCOVE 16.64 (36.00) 14.69 10.85 1.81 4.81%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.39 10.00 35.38 15.44 10.31 0.00%0.00%
EPLY 10.00 19.76 25.07 2.76 3.34%8.65%
GENAC 3.00 - 20.35 15.34 1.63 6.46%6.06%
HONBUN 4.00 1.00 20.61 17.89 3.51 1.00%2.22%
ISP 11.00 23.87 20.05 4.36 0.00%0.00%
JAMT 3.60 (5.00) 12.85 12.06 2.32 1.67%0.00%
JETCON 4.35 15.48 15.75 6.20 0.54%0.00%
KEX 14.80 5.00 38.76 30.59 13.72 0.46%1.20%
KEY 3.38 n/a 90.97 1.19 0.00%0.00%
KLE 2.50 13.20 11.61 1.70 0.00%0.00%
KREMI 5.75 17.32 16.11 3.29 0.00%0.67%
LASD 4.39 30.00 23.93 23.48 3.54 0.00%0.75%
LASF 4.81 6.00 23.79 22.53 4.76 0.00%1.13%
LASM 3.54 5.00 31.66 24.37 3.12 0.00%0.60%
MEEG 5.11 17.53 13.52 3.43 0.00%N/A
MDS 5.00 13.13 13.50 2.21 1.00%2.21%
MUSIC 0.45 35.53 na 25.71 0.00%0.00%
PTL 2.98 10.00 38.32 24.74 6.74 0.00%0.00%
PURITY 1.40 n/a na 0.59 0.00%0.00%
ROC 2.85 n/a na 1.16 0.00%0.00%
SOS 4.86 6.00 17.59 14.09 3.12 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 5.36 18.31 20.76 3.20 0.00%0.71%

Click Here to Download
2017-12-15T19:34:01+00:00