| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% | |
| 1834 | 1.21 | 1.00 | 41.60 | 117.68 | 0.87 | 6.61% | 10.00% |
| BIL | 7.94 | 19.00 | 20.64 | 18.08 | 1.10 | 1.39% | 1.83% |
| BRG | 16.00 | 5.00 | 10.47 | 10.66 | 3.62 | 1.88% | 3.57% |
| CAR | 10.96 | (4.00) | 14.03 | 13.43 | 25.92 | 6.93% | 10.04% |
| CBNY | 0.35 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 32.90 | 190.00 | 13.07 | 12.78 | 2.91 | 0.00% | 0.00% |
| CWJ | 0.97 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 41.99 | 50.00 | 10.41 | 8.95 | 0.94 | 1.79% | 3.76% |
| JBG | 18.03 | 56.00 | 10.64 | 11.34 | 1.46 | 1.94% | 2.21% |
| JMMBGL | 23.60 | 2.00 | 12.98 | 12.74 | 1.36 | 1.82% | 2.76% |
| JP | 15.62 | 58.00 | 33.23 | 24.08 | 1.58 | 0.64% | 4.32% |
| JSE | 7.00 | (1.00) | 28.72 | 20.00 | 5.23 | 2.08% | 11.99% |
| KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
| KW | 32.00 | (16.00) | 28.45 | 26.62 | 2.35 | 0.00% | 1.45% |
| MIL | 5.99 | - | n/a | n/a | 0.92 | 3.84% | 4.00% |
| NCBFG | 98.93 | (71.00) | 12.77 | 10.64 | 2.10 | 2.43% | 4.80% |
| PAL | 560.00 | 1,000.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% |
| PJAM | 42.20 | 151.00 | 10.92 | 9.93 | 1.57 | 2.49% | 6.61% |
| PJX | 8.99 | 57.00 | n/a | na | 0.91 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.78 | - | 10.12 | 9.68 | 1.21 | 0.90% | 2.00% |
| RJR | 1.01 | (3.00) | n/a | 28.99 | 0.97 | 1.98% | 1.54% |
| SALF | 9.87 | 14.73 | 10.22 | 1.28 | 5.07% | 5.18% | |
| SEP | 27.76 | 26.00 | 21.54 | 15.78 | 1.38 | 1.26% | 10.95% |
| SGJ | 50.01 | (62.00) | 12.78 | 11.78 | 1.52 | 3.66% | 4.57% |
| SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
| SJ | 36.33 | 83.00 | 10.96 | 9.99 | 2.37 | 3.52% | 3.83% |
| SVL | 10.00 | (64.00) | 15.90 | 13.87 | 6.41 | 7.10% | 6.98% |
| XFUND | 15.00 | - | 12.37 | 12.67 | 1.53 | 0.93% | 1.19% |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.23 | - | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
| AFS | 38.50 | (86.00) | 15.72 | 14.67 | 5.53 | 2.26% | 2.91% |
| AMG | 2.78 | 38.86 | 33.38 | 2.94 | 3.02% | 1.55% | |
| BPOW | 42.18 | 8.00 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% |
| CAC | 6.44 | 39.18 | 11.39 | 2.23 | 0.00% | 3.43% | |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.90 | 32.13 | 29.58 | 12.95 | 2.25% | 14.32% | |
| CPJ | 3.85 | (15.00) | 10.06 | 9.65 | 1.46 | 1.56% | 1.82% |
| DCOVE | 16.64 | (36.00) | 14.69 | 10.85 | 1.81 | 4.81% | 4.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
| ECL | 4.39 | 10.00 | 35.38 | 15.44 | 10.31 | 0.00% | 0.00% |
| EPLY | 10.00 | 19.76 | 25.07 | 2.76 | 3.34% | 8.65% | |
| GENAC | 3.00 | - | 20.35 | 15.34 | 1.63 | 6.46% | 6.06% |
| HONBUN | 4.00 | 1.00 | 20.61 | 17.89 | 3.51 | 1.00% | 2.22% |
| ISP | 11.00 | 23.87 | 20.05 | 4.36 | 0.00% | 0.00% | |
| JAMT | 3.60 | (5.00) | 12.85 | 12.06 | 2.32 | 1.67% | 0.00% |
| JETCON | 4.35 | 15.48 | 15.75 | 6.20 | 0.54% | 0.00% | |
| KEX | 14.80 | 5.00 | 38.76 | 30.59 | 13.72 | 0.46% | 1.20% |
| KEY | 3.38 | n/a | 90.97 | 1.19 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.20 | 11.61 | 1.70 | 0.00% | 0.00% | |
| KREMI | 5.75 | 17.32 | 16.11 | 3.29 | 0.00% | 0.67% | |
| LASD | 4.39 | 30.00 | 23.93 | 23.48 | 3.54 | 0.00% | 0.75% |
| LASF | 4.81 | 6.00 | 23.79 | 22.53 | 4.76 | 0.00% | 1.13% |
| LASM | 3.54 | 5.00 | 31.66 | 24.37 | 3.12 | 0.00% | 0.60% |
| MEEG | 5.11 | 17.53 | 13.52 | 3.43 | 0.00% | N/A | |
| MDS | 5.00 | 13.13 | 13.50 | 2.21 | 1.00% | 2.21% | |
| MUSIC | 0.45 | 35.53 | na | 25.71 | 0.00% | 0.00% | |
| PTL | 2.98 | 10.00 | 38.32 | 24.74 | 6.74 | 0.00% | 0.00% |
| PURITY | 1.40 | n/a | na | 0.59 | 0.00% | 0.00% | |
| ROC | 2.85 | n/a | na | 1.16 | 0.00% | 0.00% | |
| SOS | 4.86 | 6.00 | 17.59 | 14.09 | 3.12 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 5.36 | 18.31 | 20.76 | 3.20 | 0.00% | 0.71% |
Click Here to Download