Trade Sheet: Friday December 16, 2022

Date: Friday December 16, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.71 71.00 6.49 6.08 0.50 0.00%0.00%
1834 1.21 n/a na 1.00 0.00%0.00%
BIL 88.11 38.00 25.94 25.34 3.32 0.62%3.85%
BRG 10.00 - 20.12 15.74 1.62 0.00%0.00%
CAR 8.55 (4.00) 9.53 11.01 21.19 9.12%10.32%
CBNY 0.53 (3.00) n/a n/a n/a 0.00%0.00%
CCC 59.75 22.00 9.32 8.68 2.71 0.00%0.00%
CPFV 44.61 5.00 8.36 8.75 0.75 0.52%4.16%
EPLY 37.94 29.51 27.65 6.92 3.18%2.62%
FIRSTROCKJMD 12.72 (85.00) 3.86 3.76 0.64 0.48%1.85%
GHL 572.14 756.00 4.24 3.79 1.20 2.05%0.00%
GK 80.00 10.00 10.29 9.95 1.15 2.53%1.93%
JBG 30.04 4.00 8.34 5.96 1.56 1.03%1.48%
JMMBGL 31.42 (73.00) 6.28 6.68 1.32 0.80%2.16%
JP 22.91 44.00 11.50 10.88 1.37 1.31%1.13%
JSE 15.20 (62.00) 19.86 20.38 5.39 1.81%1.54%
KEY 3.20 10.22 8.95 1.68 0.00%0.00%
KPREIT 6.78 3.00 12.58 11.79 0.91 4.09%2.20%
KW 28.96 (244.00) 12.99 12.78 1.13 1.48%1.52%
MASSY 79.99 (1.00) 181.26 8.46 21.83 4.49%n/a
MIL 7.90 (6.00) 2.86 2.11 0.57 3.54%4.08%
MJE 13.55 24.00 2.73 4.65 0.86 0.44%0.00%
MPCCEL 83.00 10.01 50.39 0.57 0.00%0.00%
MTLJA 19.55 n/a 25.19 3.63 0.00%0.00%
NCBFG 80.62 (181.00) 7.28 6.52 1.36 0.00%0.40%
PAL 1,552.89 25,891.00 n/a n/a 6.83 0.00%0.00%
PJAM 53.50 50.00 13.40 14.88 1.17 2.63%1.10%
PJX 10.48 n/a 27.08 0.66 0.00%0.00%
PROVENJA 26.01 (160.00) 16.52 19,653.34 1.11 2.48%0.00%
PULS 3.07 (1.00) 10.27 10.02 2.49 0.00%0.11%
QWI 0.63 (7.00) n/a na 0.50 5.56%3.93%
RJR 1.94 9.00 39.20 15.42 2.14 0.00%0.65%
SALF 4.25 - 28.93 9.37 4.41 2.71%1.65%
SRFJMD 11.00 70.00 n/a n/a 0.54 0.00%0.00%
SCIUSD 18.95 18.63 n/a 1.09 2.16%0.00%
SCIJMD 12.36 38.00 12.15 11.71 0.71 0.00%0.00%
SELECTF 0.41 1.00 n/a na 0.55 2.56%3.40%
SELECTMD 0.52 - n/a na 0.45 3.75%1.07%
SEP 70.10 17.59 11.85 1.84 1.43%2.01%
SGJ 32.51 (15.00) 10.65 8.49 0.95 4.31%4.03%
SIL 2.86 (3.00) 14.84 24.80 1.05 0.00%0.00%
SJ 48.32 (15.00) 10.15 9.64 1.81 0.00%2.02%
SML 4.64 13.00 4.07 4.65 0.65 4.03%4.46%
SVL 29.83 68.00 27.67 22.65 18.52 3.12%4.50%
TJH 1.38 - 17.77 14.33 2.20 0.00%7.25%
VMIL 3.89 2.00 10.60 13.39 1.80 0.00%2.53%
WIG 0.63 6.00 11.84 10.03 1.42 0.87%3.50%
WISYNCO 16.53 (12.00) 14.16 12.51 3.25 1.21%1.80%
XFUND 7.70 1.00 26.43 27.74 0.92 0.00%0.00%
FIRSTROCKUSD 0.08 3.54 3.54 0.59 0.52%0.86%
MTL 0.14 na 27.34 3.94 0.00%0.00%
MPCCELUS 0.69 na 17.38 0.72 0.00%0.00%
PBS 1.75 5.32 27.03 39.06 3.88 236.00%1.00%
Proven 0.19 0.05 18.44 21.94 1.23 2.16%2.26%
SCIUS 0.10 - 14.99 14.44 0.87 2.62%3.08%
SCIJA 0.14 (0.01) 20.41 19.67 1.19 1.92%3.08%
SILUS 0.02 19.95 19.28 0.88 8.49%5.00%
SRFUSD 0.13 1.45 n/a n/a 0.95 0.00%0.00%
TJHUSD 0.01 (0.03) 24.65 21.67 2.09 920.21%0.00%
AFS 23.00 189.00 16.14 19.03 2.24 2.83%2.46%
AMG 3.08 1.00 16.02 16.00 2.29 0.00%0.00%
BPOW 3.22 (1.00) 122.17 32.26 1.27 0.00%0.51%
CABROKERS 2.17 8.00 6.99 5.57 1.16 0.00%0.00%
CAC 8.50 24.43 20.17 2.51 0.41%0.00%
CFF 1.76 19.59 17.75 2.71 1.42%2.62%
CHL 12.69 (1.00) 19.75 18.64 6.89 0.95%2.58%
CPJ 11.99 22.00 11.45 9.29 3.48 0.00%0.00%
DCOVE 13.96 60.00 14.56 13.45 1.28 2.87%2.61%
DOLLA 3.07 (7.00) 27.97 21.78 10.73 0.00%0.00%
DTL 2.21 (1.00) 19.62 17.43 1.60 0.00%0.00%
ECL 5.00 19.00 45.59 17.78 13.53 0.00%0.00%
EFRESH 1.36 (2.00) 31.32 11.88 3.00 0.00%0.00%
ELITE 3.30 14.00 21.21 18.50 2.41 0.00%0.00%
FESCO 4.78 2.00 27.31 20.03 11.36 0.21%0.00%
FOSRICH 3.88 (7.00) 47.77 38.35 10.21 0.31%1.14%
FTNA 8.71 12.00 17.20 15.80 4.84 2.30%2.41%
GENAC 4.42 - n/a 11.10 1.60 5.50%3.18%
GWEST 1.11 11.00 23.67 31.02 0.77 0.00%0.00%
HONBUN 6.91 - 19.72 17.00 0.00 0.41%2.73%
ICREATE 2.13 13.00 n/a 53.70 61.34 0.00%0.00%
INDIES 2.71 11.00 15.99 14.53 3.05 4.17%3.31%
ISP 17.50 38.07 31.64 3.60 0.00%0.03%
JAMT 2.51 (6.00) 26.01 20.70 2.23 0.00%0.00%
JFP 1.48 (1.00) 34.58 n/a 7.52 0.00%0.00%
JETCON 1.07 2.00 20.97 23.35 1.07 0.00%0.00%
KEX 8.13 (17.00) 22.14 30.52 4.87 0.00%0.00%
KLE 1.99 - 1.96 n/a 7.48 0.00%0.00%
KREMI 3.20 (73.00) n/a 28.68 1.50 0.00%1.31%
LASD 2.89 4.00 9.11 8.28 1.34 3.11%1.18%
LASF 2.88 (1.00) 11.19 10.56 1.74 1.74%2.43%
LASM 3.93 (6.00) 8.98 8.42 1.64 2.54%0.84%
LEARN 2.37 9.00 n/a 92.39 8.95 0.00%0.00%
LUMBER 2.31 (1.00) 10.53 11.26 3.10 0.00%3.64%
MAILPAC 2.07 2.00 15.69 16.56 8.85 8.21%1.91%
MEEG 9.52 25.75 18.82 4.37 0.00%0.00%
MDS 5.28 8.00 14.73 15.90 1.39 0.00%0.00%
ONE 1.20 - 22.15 16.22 na 0.00%0.00%
PTL 1.90 - 12.23 15.12 2.95 0.00%0.00%
PURITY 1.98 91.51 74.30 0.63 0.00%0.00%
ROC 1.80 7.71 9.18 0.63 0.00%0.00%
RPL 1.74 42.00 35.23 19.38 22.46 0.00%0.00%
SOS 13.03 29.00 11.58 9.81 3.69 0.00%0.00%
SPURTREE 3.10 (2.00) 37.49 30.96 7.03 0.00%0.00%
MFS 3.00 (21.00) 76.56 57.26 na 0.00%0.00%
LAB 2.49 (6.00) 15.07 14.28 4.10 1.57%1.69%
TROPICAL 2.43 6.00 18.24 15.26 3.35 0.00%0.00%
tTech 2.25 n/a 28.76 1.03 0.00%0.00%

Click Here to Download
2022-12-16T15:46:14-05:00