| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.76 | (57.00) | 6.82 | 6.36 | 0.35 | 0.00% | 0.00% |
| 1834 | 0.87 | 2.00 | 13.59 | 52.36 | 0.70 | 0.00% | 4.08% |
| BIL | 90.08 | (88.00) | 26.74 | 25.55 | 3.02 | 4.19% | 2.71% |
| BRG | 12.69 | (104.00) | 39.06 | 52.05 | 2.30 | 0.00% | 0.00% |
| CAR | 8.18 | (1.00) | 9.73 | 8.69 | 19.72 | 10.15% | 8.86% |
| CBNY | 0.77 | - | na | na | na | 0.00% | 0.00% |
| CCC | 74.00 | - | 15.37 | 13.46 | 4.26 | 0.00% | 0.00% |
| CPFV | 41.10 | 36.00 | 13.25 | 17.41 | 0.76 | 1.47% | 0.12% |
| EPLY | 39.85 | (2.00) | 30.49 | 27.98 | 7.49 | 0.30% | 2.31% |
| FIRSTROCKJMD | 10.52 | 12.00 | 9.55 | 10.19 | 0.65 | 0.00% | 0.00% |
| GHL | 507.34 | (1,116.00) | 7.23 | 9.51 | 1.43 | 0.00% | 0.00% |
| GK | 98.82 | 1.00 | 13.16 | 12.29 | 1.51 | 1.95% | 2.55% |
| JBG | 29.06 | 46.00 | 15.76 | 19.57 | 1.84 | 1.48% | 1.05% |
| JMMBGL | 38.09 | 12.00 | 7.23 | 6.11 | 1.15 | 2.23% | 0.72% |
| JP | 23.48 | (2.00) | 9.23 | 8.01 | 1.53 | 0.00% | 0.00% |
| JSE | 17.40 | - | 24.48 | 23.13 | 7.10 | 1.57% | 2.60% |
| KEY | 4.01 | (2.00) | 31.38 | 36.44 | 2.37 | 0.00% | 0.00% |
| KPREIT | 9.65 | - | 23.48 | 23.26 | 1.43 | 2.05% | 1.21% |
| KW | 39.02 | 235.00 | 20.80 | 18.60 | 1.62 | 0.00% | 1.17% |
| MIL | 8.85 | 50.00 | 12.90 | n/a | 0.80 | 3.62% | 2.17% |
| MJE | 9.12 | 4.00 | 22.18 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 100.98 | 98.00 | na | na | 0.76 | 0.00% | 0.00% |
| MTLJA | 16.80 | n/a | na | 2.84 | 0.00% | 0.00% | |
| NCBFG | 120.06 | 22.00 | 20.82 | 21.86 | 1.84 | 0.42% | 0.70% |
| PAL | 1,030.00 | n/a | na | 2.33 | 0.00% | 0.00% | |
| PJAM | 63.52 | (88.00) | 10.80 | 10.07 | 1.33 | 1.13% | 0.93% |
| PJX | 7.97 | n/a | 2.40 | 0.51 | 0.00% | 0.00% | |
| PROVENJA | 33.61 | (3.00) | 13.63 | 12.25 | 1.04 | 0.00% | 3.42% |
| PULS | 3.98 | - | 16.58 | 15.52 | 4.32 | 0.13% | 0.41% |
| QWI | 0.92 | (5.00) | n/a | 3.31 | 0.68 | 0.00% | 0.00% |
| RJR | 3.20 | 21.00 | 20.69 | 15.73 | 2.91 | 0.63% | 0.00% |
| SALF | 6.40 | 7.00 | 34.97 | 42.85 | 6.89 | 1.70% | 1.63% |
| SRFJMD | 15.21 | (83.00) | n/a | n/a | 0.79 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.81 | (12.00) | 10.27 | 10.09 | 0.89 | 0.00% | 0.00% |
| SELECTF | 0.50 | - | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.79 | 3.00 | n/a | 2.88 | 0.72 | 0.97% | 0.00% |
| SEP | 62.83 | 2.00 | 21.14 | 16.31 | 2.54 | 2.07% | 1.23% |
| SGJ | 36.62 | (25.00) | 13.55 | 13.01 | 1.00 | 2.05% | 3.51% |
| SIL | 2.77 | - | 8.02 | 7.42 | 0.76 | 0.00% | 1.72% |
| SJ | 51.74 | 30.00 | 12.26 | 11.84 | 1.77 | 2.14% | 1.70% |
| SML | 4.94 | (36.00) | n/a | 13.85 | 0.77 | 5.06% | 3.45% |
| SVL | 18.13 | 2.00 | 19.84 | 17.22 | 12.32 | 4.41% | 4.09% |
| TJH | 1.19 | - | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
| VMIL | 6.04 | 4.00 | 13.24 | 10.27 | 1.98 | 2.57% | 0.51% |
| WIG | 0.51 | 1.00 | 9.75 | 9.18 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 16.67 | 29.00 | 19.64 | 17.20 | 3.91 | 0.60% | 1.07% |
| XFUND | 7.97 | (11.00) | n/a | 42.93 | 1.15 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 1.00 | 9.40 | 9.98 | 0.55 | 1.00% | 1.50% |
| MTL | 0.10 | n/a | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.33 | - | na | - | 0.82% | 1.08% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.13 | n/a | n/a | 0.76 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 19.50 | (150.00) | 13.95 | 12.11 | 2.09 | 2.56% | 0.98% |
| AMG | 2.06 | 17.40 | 16.37 | 1.73 | 0.00% | 0.00% | |
| BPOW | 3.20 | (1.00) | 7.18 | 8.47 | 1.26 | 0.50% | 0.36% |
| CABROKERS | 2.42 | 2.00 | n/a | 5.15 | 1.54 | 0.00% | 0.00% |
| CAC | 7.50 | - | 26.85 | 39.15 | 2.42 | 0.00% | 0.00% |
| CFF | 1.96 | 7.00 | 21.34 | 22.19 | 3.49 | 2.55% | 15.53% |
| CHL | 7.30 | 19.73 | 18.87 | 5.17 | 2.74% | 2.24% | |
| CPJ | 11.26 | 109.00 | 70.83 | 13.70 | 4.88 | 0.00% | 0.00% |
| DCOVE | 13.73 | 18.00 | 19.77 | 10.73 | 1.27 | 2.91% | 3.42% |
| DTL | 2.27 | (1.00) | 24.63 | 18.31 | 1.85 | 0.00% | 0.50% |
| ECL | 5.35 | (10.00) | n/a | 34.58 | 20.53 | 0.00% | 0.99% |
| EFRESH | 0.97 | - | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.00 | - | 90.21 | 53.16 | 2.44 | 3.00% | 0.00% |
| FESCO | 2.82 | 2.00 | 45.37 | n/a | 11.03 | 0.00% | 0.00% |
| FOSRICH | 8.66 | (1.00) | 18.94 | 17.14 | 4.15 | 1.19% | 0.00% |
| FTNA | 7.07 | 2.00 | 16.72 | 15.05 | 4.73 | 2.55% | 2.12% |
| GENAC | 6.30 | (41.00) | 13.14 | 14.44 | 2.12 | 0.00% | 0.00% |
| GWEST | 0.90 | (5.00) | 10.63 | 10.69 | 0.65 | 0.00% | 0.00% |
| HONBUN | 9.42 | - | 20.30 | 19.42 | 4.31 | 2.30% | 0.56% |
| ICREATE | 0.92 | 9.00 | n/a | 29.62 | na | 0.00% | 0.00% |
| INDIES | 3.04 | - | 25.24 | 22.11 | 5.43 | 3.62% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.85 | (8.00) | 13.66 | 13.20 | 4.01 | 0.26% | 3.05% |
| JETCON | 1.01 | (1.00) | n/a | 29.53 | 1.07 | 0.00% | 0.00% |
| KEX | 7.38 | 2.00 | n/a | 106.87 | 5.54 | 0.00% | 0.00% |
| KLE | 1.51 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.93 | 27.00 | 25.49 | 19.40 | 2.58 | 1.17% | 0.69% |
| LASD | 3.28 | 1.00 | 12.64 | 12.08 | 0.00 | 1.98% | 1.56% |
| LASF | 2.88 | (12.00) | 14.17 | 11.54 | 2.00 | 1.39% | 0.00% |
| LASM | 4.75 | - | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.42 | (1.00) | 21.94 | 20.82 | 14.69 | 3.22% | 3.24% |
| LUMBER | 3.11 | 3.00 | 11.80 | 9.78 | 5.46 | 1.29% | 1.30% |
| MEEG | 3.99 | (1.00) | n/a | 36.53 | 2.21 | 0.00% | 2.81% |
| MDS | 6.00 | (70.00) | 12.18 | 11.90 | 1.71 | 1.17% | 0.00% |
| PTL | 1.25 | - | 28.61 | 25.52 | 2.37 | 0.00% | 0.00% |
| PURITY | 1.26 | 1.00 | n/a | na | 0.41 | 0.00% | 0.00% |
| ROC | 3.61 | 14.82 | 13.53 | 1.38 | 0.00% | 0.00% | |
| SOS | 5.80 | - | 17.56 | 14.35 | 2.11 | 2.76% | 1.76% |
| SSLVC | 0.95 | 15.00 | n/a | 43.67 | na | 0.00% | 0.00% |
| LAB | 3.63 | (6.00) | 21.26 | 18.92 | 6.40 | 3.03% | 3.07% |
| TROPICAL | 1.35 | (4.00) | 19.87 | 17.44 | 2.13 | 0.74% | 0.00% |
| tTech | 4.78 | 28.00 | 19.00 | 14.33 | 1.98 | 1.11% | 0.00% |
Click Here to Download