| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.04 | 2.00 | 141.95 | na | 0.30 | 0.00% | 0.00% |
| 1834 | 1.10 | -2.00 | 90.35 | 43.48 | 0.93 | 7.27% | 8.00% |
| BIL | 70.98 | -54.00 | 34.19 | 67.25 | 4.28 | 3.10% | 13.39% |
| BRG | 18.30 | 50.00 | 23.00 | 24.07 | 3.52 | 1.68% | 2.87% |
| CAR | 8.30 | -14.00 | 11.89 | 11.46 | 26.37 | 8.07% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 74.97 | -253.00 | 23.41 | 25.32 | 7.98 | 0.00% | 0.00% |
| CPFV | 31.37 | 14.13 | 16.14 | 0.64 | 0.00% | 0.00% | |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
| GK | 66.12 | -158.00 | 13.00 | 12.83 | 1.26 | 2.34% | 3.08% |
| JBG | 40.98 | 7.00 | 20.29 | 19.54 | 3.19 | 0.95% | 0.95% |
| JMMBGL | 47.11 | 15.00 | 20.42 | 23.45 | 2.46 | 1.04% | 2.14% |
| JP | 23.50 | -13.00 | 22.04 | 21.94 | 1.90 | 0.00% | 0.72% |
| JSE | 27.37 | -49.00 | 36.29 | 31.47 | 15.12 | 1.46% | 4.28% |
| KPREIT | 6.00 | -3.00 | 69.05 | 91.17 | 2.21 | 0.00% | 0.98% |
| KW | 61.66 | -84.00 | 37.51 | 34.53 | 3.37 | 0.37% | 1.38% |
| MIL | 9.34 | 16.00 | n/a | n/a | 0.56 | 2.68% | 0.00% |
| MJE | 12.00 | -115.00 | n/a | n/a | 0.84 | 0.58% | 0.00% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 202.63 | -72.00 | 16.90 | 15.09 | 3.41 | 1.78% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 101.91 | 182.00 | 13.51 | 15.59 | 2.63 | 1.04% | 2.33% |
| PJX | 7.07 | -17.00 | 42.60 | 35.28 | 0.63 | 0.00% | 0.00% |
| PROVENJA | 50.51 | 67.00 | 8.60 | 9.18 | 2.01 | 3.52% | 3.85% |
| PULS | 4.41 | -9.00 | 11.03 | 8.76 | 2.06 | 0.45% | 0.83% |
| QWI | 1.11 | 1.00 | 6.09 | 8.08 | 0.81 | 0.00% | 0.00% |
| RJR | 1.85 | - | 36.65 | 244.24 | 1.94 | 1.08% | 0.00% |
| SALF | 30.95 | 95.00 | 16.33 | 16.45 | 3.39 | 3.72% | 9.33% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 27.20 | 225.00 | 12.66 | 17.92 | 1.00 | 0.00% | 0.00% |
| SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.88% | 0.00% |
| SEP | 49.83 | 39.00 | 38.44 | 15.26 | 2.41 | 1.00% | 3.17% |
| SGJ | 54.53 | -24.00 | 12.86 | 12.87 | 1.44 | 7.72% | 3.70% |
| SIL | 3.08 | -26.00 | 18.18 | 21.21 | 0.95 | 2.92% | 3.48% |
| SJ | 67.71 | -54.00 | 16.25 | 14.55 | 2.99 | 2.13% | 3.37% |
| SML | 5.89 | - | 8.99 | 17.28 | 1.12 | 4.07% | 0.00% |
| SVL | 25.53 | 29.00 | 28.76 | 20.39 | 19.45 | 3.02% | 7.03% |
| VMIL | 8.72 | 1.00 | 20.00 | 30.02 | 2.96 | 2.18% | 4.32% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 23.93 | -14.00 | 26.90 | 29.24 | 7.54 | 0.71% | 1.13% |
| XFUND | 9.06 | -86.00 | n/a | 25.72 | 0.77 | 0.00% | 0.00% |
| MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
| Proven | 0.32 | -2.00 | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
| AFS | 31.47 | 38.00 | 23.94 | 20.89 | 3.51 | 2.76% | 2.55% |
| AMG | 2.22 | 12.00 | 19.22 | 22.18 | 2.26 | 0.00% | 0.00% |
| BPOW | 5.59 | -3.00 | 35.56 | 37.59 | 3.29 | 0.36% | 0.45% |
| CAC | 13.17 | 15.00 | n/a | 19.30 | 3.83 | 0.27% | 1.23% |
| CFF | 15.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% | |
| CHL | 9.75 | 30.40 | 29.91 | 8.69 | 2.46% | 2.45% | |
| CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 11.10 | 160.00 | 19.23 | 22.90 | 1.08 | 5.41% | 3.75% |
| DTL | 2.46 | -9.00 | 22.50 | 22.56 | 4.67 | 0.41% | 0.88% |
| ECL | 6.10 | -19.00 | 18.93 | 18.11 | 17.06 | 0.00% | 13.14% |
| EFRESH | 1.13 | -6.00 | n/a | 14.32 | 1.51 | 0.00% | 0.00% |
| ELITE | 4.98 | -12.00 | 26.39 | 24.97 | 3.76 | 0.00% | 0.00% |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
| FOSRICH | 3.97 | -16.00 | 21.51 | 19.83 | 2.60 | 0.00% | 0.00% |
| FTNA | 6.41 | -22.00 | 28.34 | 25.48 | 6.23 | 0.00% | 0.00% |
| GENAC | 7.19 | -21.00 | 21.57 | 19.59 | 3.23 | 1.92% | 5.20% |
| GWEST | 1.06 | 20.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| HONBUN | 7.61 | -62.00 | 22.92 | 21.19 | 4.84 | 0.79% | 1.00% |
| ICREATE | 0.71 | 2.00 | n/a | na | 5.25 | 0.00% | 0.00% |
| INDIES | 2.71 | 4.00 | 26.69 | 23.73 | 5.14 | 2.95% | 0.00% |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.26 | 16.00 | 10.89 | 14.65 | 2.78 | 0.48% | 1.52% |
| JETCON | 1.41 | -22.00 | 18.41 | 18.37 | 1.55 | 2.13% | 0.73% |
| KEX | 9.65 | -80.00 | 32.55 | 27.43 | 5.83 | 0.83% | 0.47% |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
| KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
| KREMI | 4.25 | 54.14 | 34.30 | 2.16 | 1.13% | 1.00% | |
| LASD | 3.31 | -8.00 | 22.34 | 20.43 | 2.13 | 1.30% | 3.03% |
| LASF | 4.16 | -24.00 | 27.02 | 19.24 | 3.16 | 0.00% | 0.00% |
| LASM | 4.83 | -11.00 | 17.53 | 16.62 | 3.21 | 1.27% | 1.01% |
| MAILPAC | 2.31 | 12.00 | 28.43 | 20.48 | 210.80 | 0.00% | 0.00% |
| MEEG | 6.36 | -14.00 | 19.62 | 18.11 | 3.02 | 0.94% | 0.00% |
| MDS | 7.07 | -8.00 | 18.49 | 20.58 | 2.47 | 1.56% | 2.10% |
| PTL | 1.67 | 37.06 | 42.12 | 3.41 | 0.00% | 1.30% | |
| PURITY | 1.59 | -21.00 | 55.39 | 30.19 | 0.48 | 0.00% | 0.00% |
| ROC | 3.45 | n/a | na | 1.37 | 0.00% | 0.00% | |
| SOS | 10.99 | -1.00 | 24.09 | 19.73 | 4.61 | 1.18% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.10 | -7.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.07 | -1.00 | 30.64 | 27.93 | 8.15 | 0.00% | 0.00% |
| tTech | 5.50 | 21.72 | 19.42 | 2.65 | 1.18% | 0.00% |
Click Here to Download