Trade Sheet: Friday December 21, 2018

Date: Friday December 21, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.15 - 26.41 44.47 0.81 8.70%6.40%
BIL 40.91 457.00 48.78 48.14 5.60 2.44%1.47%
BRG 22.00 154.00 33.67 31.36 4.56 2.16%3.02%
CAR 9.31 (7.00) 12.71 12.13 31.22 9.34%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 44.57 166.00 58.68 25.27 3.70 0.00%0.00%
GK 60.94 218.00 15.09 14.26 1.25 2.22%2.60%
JBG 28.73 (68.00) 17.60 16.54 2.68 0.59%1.96%
JMMBGL 33.87 37.00 14.10 13.05 2.07 1.42%1.92%
JP 22.83 (17.00) 31.49 27.01 2.14 0.53%0.60%
JSE 9.40 14.00 18.07 15.88 6.47 3.19%2.08%
KPREIT 6.00 - 29.41 30.90 1.07 1.25%1.00%
KW 77.51 101.00 59.24 52.22 4.65 0.58%1.17%
MIL 9.09 3.00 10.86 n/a 0.71 0.00%3.89%
MJE 9.55 (40.00) 11.53 n/a 0.73 0.00% n/a
NCBFG 145.55 4.00 12.84 12.85 2.57 0.96%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 70.94 (104.00) 15.45 16.76 2.29 1.48%2.33%
PJX 7.50 16.00 20.14 23.64 0.68 0.00%0.00%
PROVENJA 26.47 (3.00) 20.84 18.71 1.49 3.64%5.32%
PULS 2.99 (1.00) 15.26 15.20 1.81 0.50%0.89%
RJR 0.94 2.00 n/a na 1.00 0.00%1.90%
SALF 31.00 - 14.66 13.51 3.43 3.39%4.44%
SCIJA 11.42 13.81 na 0.39 1.51% n/a
SCIJMD 10.47 (3.00) 14.08 na 0.40 1.64% n/a
SEP 30.69 37.00 21.27 12.87 2.09 3.10%3.17%
SGJ 55.53 21.00 13.53 13.11 1.49 3.51%3.48%
SIL 3.40 (14.00) 12.57 10.39 1.13 13.32%1.59%
SJ 38.62 (121.00) 12.77 12.21 2.06 3.11%3.60%
SML 5.00 1.51 116.56 1.06 0.00%0.00%
SVL 14.92 (64.00) 28.32 18.87 13.44 5.43%6.16%
VMIL 3.61 6.00 17.25 15.64 1.99 3.88%0.00%
WISYNCO 10.42 2.00 16.53 14.98 4.25 1.32%0.00%
XFUND 10.20 18.00 n/a 154.47 0.99 0.00%0.93%
MTL 0.20 (2.00) 12.71 11.93 2.66 7.50%0.00%
Proven 0.19 (3.02) 20.39 18.31 1.44 2.37%4.95%
AFS 50.24 254.00 18.02 16.49 5.20 1.85%2.39%
AMG 1.85 n/a 23.52 2.08 0.00%2.80%
BPOW 6.20 26.33 23.12 4.18 3.06%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 14.70 (30.00) 36.74 34.73 14.40 1.67%2.45%
CPJ 5.44 - 104.63 19.30 2.00 0.00%1.34%
DCOVE 15.82 77.00 19.53 11.91 1.67 3.79%5.00%
DTL 2.57 7.00 27.73 18.66 7.03 2.72%0.75%
ECL 7.98 (1.00) 26.86 25.35 12.85 6.90%0.02%
EFRESH 1.67 17.00 47.11 60.25 2.06 0.00%0.00%
ELITE 2.95 7.00 28.94 81.70 2.60 0.00%0.00%
EPLY 9.00 - 17.62 15.88 2.34 3.06%0.05%
FOSRICH 4.03 8.00 19.58 17.96 2.98 0.00%0.00%
GENAC 3.49 2.00 11.67 14.05 1.78 4.17%6.93%
GWEST 1.60 n/a na 1.00 0.00%0.00%
HONBUN 3.47 (3.00) 18.94 20.21 2.65 1.15%0.68%
INDIES 3.20 1.00 30.49 18.06 11.39 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.90 15.00 14.20 13.58 2.16 1.54%1.86%
JETCON 3.09 3.00 15.11 16.54 3.55 1.13%1.17%
KEX 12.00 - 28.71 23.43 8.40 0.58%0.34%
KEY 4.00 - na na 1.41 0.73%0.00%
KLE 3.40 20.00 n/a 93.56 2.38 0.00%0.00%
KREMI 5.52 (30.00) 18.40 17.30 3.02 0.87%0.80%
LASD 3.91 11.00 12.91 12.12 2.71 2.99%0.64%
LASF 4.97 75.00 25.27 20.83 4.11 0.00%1.29%
LASM 3.37 7.00 18.98 17.77 2.62 1.13%0.70%
MEEG 6.25 (10.00) 17.79 16.92 3.40 0.00%1.19%
MDS 6.70 - 15.63 14.41 2.59 1.55%1.19%
PTL 2.45 118.84 68.24 5.06 1.63%0.00%
PURITY 1.90 n/a na 0.57 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 8.67 18.79 17.30 4.38 0.46%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 5.00 n/a na 6.48 0.00%0.00%
tTech 5.29 19.17 16.29 2.71 0.00%0.75%

Click Here to Download
2018-12-21T19:41:31+00:00