Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
1834 | 1.15 | - | 26.41 | 44.47 | 0.81 | 8.70% | 6.40% |
BIL | 40.91 | 457.00 | 48.78 | 48.14 | 5.60 | 2.44% | 1.47% |
BRG | 22.00 | 154.00 | 33.67 | 31.36 | 4.56 | 2.16% | 3.02% |
CAR | 9.31 | (7.00) | 12.71 | 12.13 | 31.22 | 9.34% | 6.67% |
CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
CCC | 44.57 | 166.00 | 58.68 | 25.27 | 3.70 | 0.00% | 0.00% |
GK | 60.94 | 218.00 | 15.09 | 14.26 | 1.25 | 2.22% | 2.60% |
JBG | 28.73 | (68.00) | 17.60 | 16.54 | 2.68 | 0.59% | 1.96% |
JMMBGL | 33.87 | 37.00 | 14.10 | 13.05 | 2.07 | 1.42% | 1.92% |
JP | 22.83 | (17.00) | 31.49 | 27.01 | 2.14 | 0.53% | 0.60% |
JSE | 9.40 | 14.00 | 18.07 | 15.88 | 6.47 | 3.19% | 2.08% |
KPREIT | 6.00 | - | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% |
KW | 77.51 | 101.00 | 59.24 | 52.22 | 4.65 | 0.58% | 1.17% |
MIL | 9.09 | 3.00 | 10.86 | n/a | 0.71 | 0.00% | 3.89% |
MJE | 9.55 | (40.00) | 11.53 | n/a | 0.73 | 0.00% | n/a |
NCBFG | 145.55 | 4.00 | 12.84 | 12.85 | 2.57 | 0.96% | 2.41% |
PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
PJAM | 70.94 | (104.00) | 15.45 | 16.76 | 2.29 | 1.48% | 2.33% |
PJX | 7.50 | 16.00 | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
PROVENJA | 26.47 | (3.00) | 20.84 | 18.71 | 1.49 | 3.64% | 5.32% |
PULS | 2.99 | (1.00) | 15.26 | 15.20 | 1.81 | 0.50% | 0.89% |
RJR | 0.94 | 2.00 | n/a | na | 1.00 | 0.00% | 1.90% |
SALF | 31.00 | - | 14.66 | 13.51 | 3.43 | 3.39% | 4.44% |
SCIJA | 11.42 | 13.81 | na | 0.39 | 1.51% | n/a | |
SCIJMD | 10.47 | (3.00) | 14.08 | na | 0.40 | 1.64% | n/a |
SEP | 30.69 | 37.00 | 21.27 | 12.87 | 2.09 | 3.10% | 3.17% |
SGJ | 55.53 | 21.00 | 13.53 | 13.11 | 1.49 | 3.51% | 3.48% |
SIL | 3.40 | (14.00) | 12.57 | 10.39 | 1.13 | 13.32% | 1.59% |
SJ | 38.62 | (121.00) | 12.77 | 12.21 | 2.06 | 3.11% | 3.60% |
SML | 5.00 | 1.51 | 116.56 | 1.06 | 0.00% | 0.00% | |
SVL | 14.92 | (64.00) | 28.32 | 18.87 | 13.44 | 5.43% | 6.16% |
VMIL | 3.61 | 6.00 | 17.25 | 15.64 | 1.99 | 3.88% | 0.00% |
WISYNCO | 10.42 | 2.00 | 16.53 | 14.98 | 4.25 | 1.32% | 0.00% |
XFUND | 10.20 | 18.00 | n/a | 154.47 | 0.99 | 0.00% | 0.93% |
MTL | 0.20 | (2.00) | 12.71 | 11.93 | 2.66 | 7.50% | 0.00% |
Proven | 0.19 | (3.02) | 20.39 | 18.31 | 1.44 | 2.37% | 4.95% |
AFS | 50.24 | 254.00 | 18.02 | 16.49 | 5.20 | 1.85% | 2.39% |
AMG | 1.85 | n/a | 23.52 | 2.08 | 0.00% | 2.80% | |
BPOW | 6.20 | 26.33 | 23.12 | 4.18 | 3.06% | 0.45% | |
CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
CHL | 14.70 | (30.00) | 36.74 | 34.73 | 14.40 | 1.67% | 2.45% |
CPJ | 5.44 | - | 104.63 | 19.30 | 2.00 | 0.00% | 1.34% |
DCOVE | 15.82 | 77.00 | 19.53 | 11.91 | 1.67 | 3.79% | 5.00% |
DTL | 2.57 | 7.00 | 27.73 | 18.66 | 7.03 | 2.72% | 0.75% |
ECL | 7.98 | (1.00) | 26.86 | 25.35 | 12.85 | 6.90% | 0.02% |
EFRESH | 1.67 | 17.00 | 47.11 | 60.25 | 2.06 | 0.00% | 0.00% |
ELITE | 2.95 | 7.00 | 28.94 | 81.70 | 2.60 | 0.00% | 0.00% |
EPLY | 9.00 | - | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% |
FOSRICH | 4.03 | 8.00 | 19.58 | 17.96 | 2.98 | 0.00% | 0.00% |
GENAC | 3.49 | 2.00 | 11.67 | 14.05 | 1.78 | 4.17% | 6.93% |
GWEST | 1.60 | n/a | na | 1.00 | 0.00% | 0.00% | |
HONBUN | 3.47 | (3.00) | 18.94 | 20.21 | 2.65 | 1.15% | 0.68% |
INDIES | 3.20 | 1.00 | 30.49 | 18.06 | 11.39 | 0.00% | 100.68% |
ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
JAMT | 3.90 | 15.00 | 14.20 | 13.58 | 2.16 | 1.54% | 1.86% |
JETCON | 3.09 | 3.00 | 15.11 | 16.54 | 3.55 | 1.13% | 1.17% |
KEX | 12.00 | - | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% |
KEY | 4.00 | - | na | na | 1.41 | 0.73% | 0.00% |
KLE | 3.40 | 20.00 | n/a | 93.56 | 2.38 | 0.00% | 0.00% |
KREMI | 5.52 | (30.00) | 18.40 | 17.30 | 3.02 | 0.87% | 0.80% |
LASD | 3.91 | 11.00 | 12.91 | 12.12 | 2.71 | 2.99% | 0.64% |
LASF | 4.97 | 75.00 | 25.27 | 20.83 | 4.11 | 0.00% | 1.29% |
LASM | 3.37 | 7.00 | 18.98 | 17.77 | 2.62 | 1.13% | 0.70% |
MEEG | 6.25 | (10.00) | 17.79 | 16.92 | 3.40 | 0.00% | 1.19% |
MDS | 6.70 | - | 15.63 | 14.41 | 2.59 | 1.55% | 1.19% |
PTL | 2.45 | 118.84 | 68.24 | 5.06 | 1.63% | 0.00% | |
PURITY | 1.90 | n/a | na | 0.57 | 0.00% | 0.00% | |
ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
SOS | 8.67 | 18.79 | 17.30 | 4.38 | 0.46% | 0.00% | |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.95 | 5.00 | n/a | na | 6.48 | 0.00% | 0.00% |
tTech | 5.29 | 19.17 | 16.29 | 2.71 | 0.00% | 0.75% |
Click Here to Download