| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.08 | 48.75 | 45.04 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.25 | 42.97 | 121.57 | 0.90 | 6.40% | 10.00% | |
| BIL | 7.94 | 20.64 | 18.08 | 1.10 | 1.39% | 1.83% | |
| BRG | 16.57 | (5.00) | 10.84 | 11.04 | 3.75 | 1.81% | 3.57% |
| CAR | 11.30 | - | 14.47 | 13.84 | 26.72 | 6.73% | 10.04% |
| CBNY | 0.41 | 6.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.01 | 36.00 | 12.72 | 12.44 | 2.83 | 0.00% | 0.00% |
| CWJ | 1.05 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.11 | (51.00) | 10.44 | 8.98 | 0.94 | 1.78% | 3.76% |
| JBG | 17.96 | (2.00) | 10.60 | 11.29 | 1.45 | 1.95% | 2.21% |
| JMMBGL | 23.84 | 75.00 | 13.12 | 12.87 | 1.37 | 1.80% | 2.76% |
| JP | 15.15 | 32.23 | 23.36 | 1.53 | 0.66% | 4.32% | |
| JSE | 7.05 | (25.00) | 28.93 | 20.15 | 5.27 | 2.07% | 11.99% |
| KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
| KW | 32.50 | 115.00 | 28.89 | 27.04 | 2.39 | 0.00% | 1.45% |
| MIL | 5.38 | (22.00) | n/a | n/a | 0.82 | 4.28% | 4.00% |
| NCBFG | 99.72 | 38.00 | 12.87 | 10.73 | 2.12 | 2.41% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 45.00 | 136.00 | 11.65 | 10.59 | 1.67 | 2.33% | 6.61% |
| PJX | 10.00 | 50.00 | n/a | na | 1.02 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.78 | - | 10.12 | 9.68 | 1.21 | 0.90% | 2.00% |
| RJR | 1.03 | n/a | 29.56 | 0.99 | 1.94% | 1.54% | |
| SALF | 9.95 | - | 14.84 | 10.30 | 1.29 | 5.03% | 5.18% |
| SEP | 30.00 | 3.00 | 23.28 | 17.05 | 1.49 | 1.17% | 10.95% |
| SGJ | 53.95 | 311.00 | 13.79 | 12.71 | 1.64 | 3.39% | 4.57% |
| SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
| SJ | 35.35 | (40.00) | 10.66 | 9.72 | 2.31 | 3.62% | 3.83% |
| SVL | 9.37 | 2.00 | 14.90 | 13.00 | 6.01 | 7.58% | 6.98% |
| XFUND | 15.00 | 67.00 | 12.37 | 12.67 | 1.53 | 0.93% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.23 | 1.00 | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
| AFS | 36.41 | (559.00) | 14.87 | 13.87 | 5.23 | 2.39% | 2.91% |
| AMG | 2.99 | 11.00 | 41.80 | 35.90 | 3.16 | 2.81% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 5.28 | (116.00) | 32.13 | 9.34 | 1.83 | 0.00% | 3.43% |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.85 | 31.99 | 29.44 | 12.89 | 2.26% | 14.32% | |
| CPJ | 4.13 | 11.00 | 10.79 | 10.35 | 1.57 | 1.45% | 1.82% |
| DCOVE | 17.00 | 15.01 | 11.08 | 1.85 | 4.71% | 4.00% | |
| DTL | 7.91 | 15.17 | 11.46 | 1.93 | 0.00% | 0.00% | |
| ECL | 4.33 | 3.00 | 34.90 | 15.23 | 10.16 | 0.00% | 0.00% |
| EPLY | 11.75 | 23.22 | 29.45 | 3.24 | 2.85% | 8.65% | |
| FOSRICH | 3.07 | 8.00 | 68.38 | 36.75 | 3.87 | 0.00% | 0.00% |
| GENAC | 3.00 | 20.35 | 15.34 | 1.63 | 6.46% | 6.06% | |
| GWEST | 3.30 | 43.00 | 9.29 | na | 5.07 | 0.00% | 0.00% |
| HONBUN | 3.91 | (9.00) | 20.15 | 17.49 | 3.43 | 1.02% | 2.22% |
| ISP | 12.06 | 26.17 | 21.98 | 4.79 | 0.00% | 0.00% | |
| JAMT | 3.67 | 1.00 | 13.10 | 12.30 | 2.36 | 1.63% | 0.00% |
| JETCON | 4.69 | 29.00 | 16.69 | 16.98 | 6.69 | 0.50% | 0.00% |
| KEX | 14.78 | 38.71 | 30.55 | 13.71 | 0.46% | 1.20% | |
| KEY | 3.38 | n/a | 90.97 | 1.19 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.20 | 11.61 | 1.70 | 0.00% | 0.00% | |
| KREMI | 4.80 | 14.46 | 13.45 | 2.75 | 0.00% | 0.67% | |
| LASD | 3.97 | (2.00) | 21.64 | 21.23 | 3.20 | 0.00% | 0.75% |
| LASF | 4.59 | (59.00) | 22.70 | 21.50 | 4.54 | 0.00% | 1.13% |
| LASM | 3.60 | 4.00 | 32.19 | 24.78 | 3.17 | 0.00% | 0.60% |
| MEEG | 5.28 | (72.00) | 18.11 | 13.97 | 3.55 | 0.00% | N/A |
| MDS | 4.95 | (5.00) | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% |
| MUSIC | 0.45 | 35.53 | na | 25.71 | 0.00% | 0.00% | |
| PTL | 3.00 | (7.00) | 38.58 | 24.91 | 6.79 | 0.00% | 0.00% |
| PURITY | 1.80 | 40.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| ROC | 2.85 | n/a | na | 1.16 | 0.00% | 0.00% | |
| SOS | 4.90 | 10.00 | 17.73 | 14.20 | 3.14 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 5.40 | 22.00 | 18.45 | 20.92 | 3.22 | 0.00% | 0.71% |
Click Here to Download