Trade Sheet: Friday December 22, 2017

Date: Friday December 22, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.08 48.75 45.04 0.91 0.11%0.00%
1834 1.25 42.97 121.57 0.90 6.40%10.00%
BIL 7.94 20.64 18.08 1.10 1.39%1.83%
BRG 16.57 (5.00) 10.84 11.04 3.75 1.81%3.57%
CAR 11.30 - 14.47 13.84 26.72 6.73%10.04%
CBNY 0.41 6.00 n/a na na 0.00%0.00%
CCC 32.01 36.00 12.72 12.44 2.83 0.00%0.00%
CWJ 1.05 (1.00) n/a na na 0.00%0.00%
GK 42.11 (51.00) 10.44 8.98 0.94 1.78%3.76%
JBG 17.96 (2.00) 10.60 11.29 1.45 1.95%2.21%
JMMBGL 23.84 75.00 13.12 12.87 1.37 1.80%2.76%
JP 15.15 32.23 23.36 1.53 0.66%4.32%
JSE 7.05 (25.00) 28.93 20.15 5.27 2.07%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.50 115.00 28.89 27.04 2.39 0.00%1.45%
MIL 5.38 (22.00) n/a n/a 0.82 4.28%4.00%
NCBFG 99.72 38.00 12.87 10.73 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 45.00 136.00 11.65 10.59 1.67 2.33%6.61%
PJX 10.00 50.00 n/a na 1.02 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.78 - 10.12 9.68 1.21 0.90%2.00%
RJR 1.03 n/a 29.56 0.99 1.94%1.54%
SALF 9.95 - 14.84 10.30 1.29 5.03%5.18%
SEP 30.00 3.00 23.28 17.05 1.49 1.17%10.95%
SGJ 53.95 311.00 13.79 12.71 1.64 3.39%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 35.35 (40.00) 10.66 9.72 2.31 3.62%3.83%
SVL 9.37 2.00 14.90 13.00 6.01 7.58%6.98%
XFUND 15.00 67.00 12.37 12.67 1.53 0.93%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.23 1.00 16.85 25.36 1.60 2.48%3.36%
AFS 36.41 (559.00) 14.87 13.87 5.23 2.39%2.91%
AMG 2.99 11.00 41.80 35.90 3.16 2.81%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 5.28 (116.00) 32.13 9.34 1.83 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.85 31.99 29.44 12.89 2.26%14.32%
CPJ 4.13 11.00 10.79 10.35 1.57 1.45%1.82%
DCOVE 17.00 15.01 11.08 1.85 4.71%4.00%
DTL 7.91 15.17 11.46 1.93 0.00%0.00%
ECL 4.33 3.00 34.90 15.23 10.16 0.00%0.00%
EPLY 11.75 23.22 29.45 3.24 2.85%8.65%
FOSRICH 3.07 8.00 68.38 36.75 3.87 0.00%0.00%
GENAC 3.00 20.35 15.34 1.63 6.46%6.06%
GWEST 3.30 43.00 9.29 na 5.07 0.00%0.00%
HONBUN 3.91 (9.00) 20.15 17.49 3.43 1.02%2.22%
ISP 12.06 26.17 21.98 4.79 0.00%0.00%
JAMT 3.67 1.00 13.10 12.30 2.36 1.63%0.00%
JETCON 4.69 29.00 16.69 16.98 6.69 0.50%0.00%
KEX 14.78 38.71 30.55 13.71 0.46%1.20%
KEY 3.38 n/a 90.97 1.19 0.00%0.00%
KLE 2.50 13.20 11.61 1.70 0.00%0.00%
KREMI 4.80 14.46 13.45 2.75 0.00%0.67%
LASD 3.97 (2.00) 21.64 21.23 3.20 0.00%0.75%
LASF 4.59 (59.00) 22.70 21.50 4.54 0.00%1.13%
LASM 3.60 4.00 32.19 24.78 3.17 0.00%0.60%
MEEG 5.28 (72.00) 18.11 13.97 3.55 0.00%N/A
MDS 4.95 (5.00) 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.45 35.53 na 25.71 0.00%0.00%
PTL 3.00 (7.00) 38.58 24.91 6.79 0.00%0.00%
PURITY 1.80 40.00 n/a na 0.76 0.00%0.00%
ROC 2.85 n/a na 1.16 0.00%0.00%
SOS 4.90 10.00 17.73 14.20 3.14 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 5.40 22.00 18.45 20.92 3.22 0.00%0.71%

Click Here to Download
2017-12-22T21:07:33+00:00