| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.24 | (1.00) | 7.69 | 7.18 | 0.40 | 0.00% | 0.00% |
| 1834 | 0.87 | 5.00 | 13.59 | 52.36 | 0.70 | 0.00% | 4.08% |
| BIL | 90.00 | 2.00 | 26.72 | 25.53 | 3.01 | 4.19% | 2.71% |
| BRG | 13.70 | 42.17 | 56.19 | 2.49 | 0.00% | 0.00% | |
| CAR | 7.98 | (2.00) | 9.50 | 8.47 | 19.24 | 10.40% | 8.86% |
| CBNY | 0.80 | 2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 71.15 | (41.00) | 14.78 | 12.94 | 4.10 | 0.00% | 0.00% |
| CPFV | 42.11 | 42.00 | 13.57 | 17.84 | 0.77 | 1.43% | 0.12% |
| EPLY | 34.23 | (177.00) | 26.19 | 24.04 | 6.43 | 0.35% | 2.31% |
| FIRSTROCKJMD | 10.74 | (28.00) | 9.75 | 10.40 | 0.66 | 0.00% | 0.00% |
| GHL | 509.24 | (80.00) | 7.25 | 9.55 | 1.43 | 0.00% | 0.00% |
| GK | 100.61 | 37.00 | 13.40 | 12.51 | 1.54 | 1.92% | 2.55% |
| JBG | 28.58 | (62.00) | 15.50 | 19.25 | 1.81 | 1.50% | 1.05% |
| JMMBGL | 38.34 | 33.00 | 7.28 | 6.15 | 1.16 | 2.22% | 0.72% |
| JP | 22.92 | (52.00) | 9.01 | 7.82 | 1.50 | 0.00% | 0.00% |
| JSE | 17.33 | 61.00 | 24.38 | 23.04 | 7.07 | 1.58% | 2.60% |
| KEY | 4.01 | 31.38 | 36.44 | 2.37 | 0.00% | 0.00% | |
| KPREIT | 8.75 | (75.00) | 21.29 | 21.09 | 1.30 | 2.26% | 1.21% |
| KW | 36.04 | (492.00) | 19.21 | 17.18 | 1.50 | 0.00% | 1.17% |
| MIL | 7.15 | 10.42 | n/a | 0.65 | 4.48% | 2.17% | |
| MJE | 9.02 | 6.00 | 21.94 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 100.00 | na | na | 0.75 | 0.00% | 0.00% | |
| MTLJA | 16.80 | n/a | na | 2.84 | 0.00% | 0.00% | |
| NCBFG | 123.23 | 188.00 | 21.37 | 22.44 | 1.89 | 0.41% | 0.70% |
| PAL | 1,050.00 | 1,000.00 | n/a | na | 2.37 | 0.00% | 0.00% |
| PJAM | 64.41 | 17.00 | 10.95 | 10.21 | 1.35 | 1.11% | 0.93% |
| PJX | 6.92 | n/a | 2.08 | 0.44 | 0.00% | 0.00% | |
| PROVENJA | 33.28 | 11.00 | 13.49 | 12.13 | 1.03 | 0.00% | 3.42% |
| PULS | 4.39 | 25.00 | 18.29 | 17.12 | 4.77 | 0.11% | 0.41% |
| QWI | 0.87 | 3.00 | n/a | 3.13 | 0.65 | 0.00% | 0.00% |
| RJR | 3.18 | 7.00 | 20.56 | 15.64 | 2.89 | 0.63% | 0.00% |
| SALF | 6.22 | - | 33.99 | 41.65 | 6.70 | 1.75% | 1.63% |
| SRFJMD | 15.21 | (1.00) | n/a | n/a | 0.79 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.60 | 25.00 | 10.13 | 9.94 | 0.88 | 0.00% | 0.00% |
| SELECTF | 0.49 | - | n/a | na | 0.59 | 3.47% | 0.00% |
| SELECTMD | 0.78 | 3.00 | n/a | 2.84 | 0.71 | 0.99% | 0.00% |
| SEP | 63.30 | 120.00 | 21.30 | 16.43 | 2.56 | 2.05% | 1.23% |
| SGJ | 36.40 | 40.00 | 13.47 | 12.93 | 1.00 | 2.06% | 3.51% |
| SIL | 3.00 | - | 8.68 | 8.04 | 0.82 | 0.00% | 1.72% |
| SJ | 51.75 | 22.00 | 12.27 | 11.84 | 1.77 | 2.14% | 1.70% |
| SML | 5.59 | - | n/a | 15.67 | 0.87 | 4.47% | 3.45% |
| SVL | 17.55 | (40.00) | 19.21 | 16.67 | 11.92 | 4.56% | 4.09% |
| TJH | 1.19 | (4.00) | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
| VMIL | 6.11 | 1.00 | 13.40 | 10.39 | 2.01 | 2.54% | 0.51% |
| WIG | 0.50 | - | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
| WISYNCO | 16.57 | 39.00 | 19.52 | 17.10 | 3.88 | 0.60% | 1.07% |
| XFUND | 8.05 | 10.00 | n/a | 43.36 | 1.16 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 1.00 | 9.40 | 9.98 | 0.55 | 1.00% | 1.50% |
| MTL | 0.10 | - | n/a | na | 2.57 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.33 | - | na | - | 0.82% | 1.08% | |
| Proven | 0.23 | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% | |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% | |
| AFS | 20.95 | - | 14.99 | 13.01 | 2.25 | 2.39% | 0.98% |
| AMG | 2.12 | 2.00 | 17.91 | 16.84 | 1.79 | 0.00% | 0.00% |
| BPOW | 3.00 | 6.73 | 7.94 | 1.18 | 0.53% | 0.36% | |
| CABROKERS | 2.40 | 11.00 | 4.71 | 5.11 | 1.53 | 0.00% | 0.00% |
| CAC | 8.30 | 29.72 | 43.33 | 2.68 | 0.00% | 0.00% | |
| CFF | 1.91 | (1.00) | 20.80 | 21.63 | 3.40 | 2.62% | 15.53% |
| CHL | 7.21 | (23.00) | 19.49 | 18.64 | 5.11 | 2.77% | 2.24% |
| CPJ | 11.44 | 29.00 | 71.96 | 13.92 | 4.96 | 0.00% | 0.00% |
| DCOVE | 13.65 | 89.00 | 19.65 | 10.67 | 1.26 | 2.93% | 3.42% |
| DTL | 2.27 | (6.00) | 24.63 | 18.31 | 1.85 | 0.00% | 0.50% |
| ECL | 5.54 | - | n/a | 35.81 | 21.25 | 0.00% | 0.99% |
| EFRESH | 0.97 | 2.00 | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 2.90 | 16.00 | 87.20 | 51.38 | 2.36 | 3.10% | 0.00% |
| FESCO | 2.94 | (3.00) | 47.31 | n/a | 11.50 | 0.00% | 0.00% |
| FOSRICH | 8.94 | 9.00 | 19.55 | 17.70 | 4.28 | 1.15% | 0.00% |
| FTNA | 7.26 | 9.00 | 17.17 | 15.46 | 4.86 | 2.48% | 2.12% |
| GENAC | 6.30 | 13.14 | 14.44 | 2.12 | 0.00% | 0.00% | |
| GWEST | 0.80 | (20.00) | 9.45 | 9.50 | 0.58 | 0.00% | 0.00% |
| HONBUN | 8.78 | 86.00 | 18.92 | 18.10 | 4.02 | 2.47% | 0.56% |
| ICREATE | 0.89 | 3.00 | n/a | 28.66 | na | 0.00% | 0.00% |
| INDIES | 2.97 | (6.00) | 24.66 | 21.60 | 5.30 | 3.70% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.90 | (9.00) | 13.83 | 13.37 | 4.06 | 0.26% | 3.05% |
| JETCON | 0.99 | (1.00) | n/a | 28.95 | 1.05 | 0.00% | 0.00% |
| KEX | 8.01 | 4.00 | n/a | 116.00 | 6.02 | 0.00% | 0.00% |
| KLE | 1.51 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.72 | (18.00) | 24.59 | 18.72 | 2.49 | 1.21% | 0.69% |
| LASD | 3.48 | 35.00 | 13.41 | 12.82 | 0.00 | 1.87% | 1.56% |
| LASF | 3.03 | 8.00 | 14.91 | 12.14 | 2.11 | 1.32% | 0.00% |
| LASM | 4.82 | 4.00 | 13.99 | 13.33 | 2.37 | 1.51% | 1.56% |
| MAILPAC | 3.36 | 1.00 | 21.56 | 20.46 | 14.43 | 3.27% | 3.24% |
| LUMBER | 2.93 | (5.00) | 11.12 | 9.21 | 5.15 | 1.37% | 1.30% |
| MEEG | 4.00 | - | n/a | 36.62 | 2.21 | 0.00% | 2.81% |
| MDS | 6.06 | (9.00) | 12.30 | 12.02 | 1.73 | 1.16% | 0.00% |
| PTL | 1.11 | (17.00) | 25.41 | 22.66 | 2.10 | 0.00% | 0.00% |
| PURITY | 1.20 | - | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.59 | 14.73 | 13.45 | 1.37 | 0.00% | 0.00% | |
| SOS | 5.79 | 16.00 | 17.53 | 14.33 | 2.11 | 2.76% | 1.76% |
| SSLVC | 0.94 | (1.00) | n/a | 43.21 | na | 0.00% | 0.00% |
| LAB | 3.50 | (10.00) | 20.50 | 18.24 | 6.17 | 3.14% | 3.07% |
| TROPICAL | 1.29 | 2.00 | 18.98 | 16.66 | 2.03 | 0.78% | 0.00% |
| tTech | 4.78 | 19.00 | 14.33 | 1.98 | 1.11% | 0.00% | |
Click Here to Download