Trade Sheet: Friday December 27, 2019

Date: Friday December 27, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2019 YTD)Div Yield (2018 YTD)
138SL 4.37 17.00 153.54 na 0.33 0.00%0.00%
1834 1.22 - 100.20 48.22 1.03 6.56%8.00%
BIL 71.20 6.00 34.30 67.46 4.30 3.09%13.39%
BRG 18.00 10.00 22.62 23.68 3.46 1.71%2.87%
CAR 8.19 -10.00 11.73 11.31 26.02 8.18%7.63%
CBNY 0.12 - n/a na 0.01 0.00%82.93%
CCC 78.50 -2.00 24.51 26.51 8.36 0.00%0.00%
CPFV 32.00 -23.00 14.41 16.46 0.66 0.00%0.00%
EPLY 15.00 - 19.33 20.78 3.67 3.13%2.30%
GK 69.48 28.00 13.66 13.48 1.32 2.23%3.08%
JBG 40.92 -6.00 20.26 19.51 3.19 0.95%0.95%
JMMBGL 46.67 16.00 20.23 23.23 2.44 1.05%2.14%
JP 24.70 60.00 23.17 23.06 1.99 0.00%0.72%
JSE 27.94 -3.00 37.04 32.13 15.43 1.43%4.28%
KPREIT 6.18 31.00 71.12 93.90 2.28 0.00%0.98%
KW 61.00 -60.00 37.11 34.16 3.33 0.38%1.38%
MIL 8.99 -25.00 n/a n/a 0.54 2.78%0.00%
MJE 13.02 12.00 n/a n/a 0.91 0.54%0.00%
MTLJA 32.21 - 20.33 19.08 3.26 0.00%0.00%
NCBFG 201.45 102.00 16.80 15.00 3.39 1.79%2.82%
PAL 2,900.00 46.00 51.89 8.03 0.07%0.00%
PJAM 100.04 -15.00 13.26 15.30 2.58 1.06%2.33%
PJX 7.07 42.60 35.28 0.63 0.00%0.00%
PROVENJA 48.05 -194.00 8.18 8.74 1.91 3.70%3.85%
PULS 4.10 -84.00 10.25 8.15 1.91 0.49%0.83%
QWI 1.07 -3.00 5.88 7.79 0.78 0.00%0.00%
RJR 1.90 -8.00 37.64 250.84 1.99 1.05%0.00%
SALF 30.95 16.33 16.45 3.39 3.72%9.33%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 25.92 -106.00 12.07 17.08 0.95 0.00%0.00%
SELECTF 1.12 -1.00 6.25 11.20 0.96 0.89%0.00%
SEP 51.02 111.00 39.36 15.63 2.47 0.98%3.17%
SGJ 55.50 50.00 13.09 13.10 1.46 7.59%3.70%
SIL 3.34 - 19.72 23.00 1.03 2.69%3.48%
SJ 66.76 -151.00 16.02 14.35 2.95 2.16%3.37%
SML 5.85 8.93 17.16 1.11 4.10%0.00%
SVL 25.10 -35.00 28.27 20.05 19.12 3.07%7.03%
VMIL 8.79 -5.00 20.16 30.26 2.99 2.16%4.32%
WIG 0.97 - 13.34 10.79 3.11 0.00%0.00%
WISYNCO 23.28 -66.00 26.17 28.44 7.33 0.73%1.13%
XFUND 10.00 1.00 n/a 28.39 0.85 0.00%0.00%
MTL 0.27 23.46 22.03 3.76 0.00%7.50%
Proven 0.32 -1.00 7.45 7.95 1.74 2.28%3.57%
AFS 33.30 229.00 25.33 22.10 3.71 2.61%2.55%
AMG 2.10 - 18.18 20.98 2.14 0.00%0.00%
BPOW 5.00 -50.00 31.80 33.62 2.95 0.40%0.45%
CAC 15.00 136.00 n/a 21.99 4.36 0.23%1.23%
CFF 15.64 264.00 27.55 20.22 3.09 1.60%2.27%
CHL 9.50 - 29.63 29.15 8.47 2.53%2.45%
CPJ 4.89 4.00 n/a na 1.83 0.00%0.00%
DCOVE 11.11 - 19.25 22.92 1.08 5.40%3.75%
DTL 2.53 -1.00 23.14 23.20 4.80 0.40%0.88%
ECL 6.51 -88.00 20.20 19.32 18.21 0.00%13.14%
EFRESH 1.19 11.00 n/a 15.08 1.59 0.00%0.00%
ELITE 4.97 3.00 26.34 24.92 3.75 0.00%0.00%
EPLY 15.00 - 19.33 20.78 3.67 3.13%2.30%
FOSRICH 4.25 1.00 23.02 21.23 2.78 0.00%0.00%
FTNA 7.16 47.00 31.65 28.46 6.96 0.00%0.00%
GENAC 7.10 21.30 19.34 3.19 1.95%5.20%
GWEST 1.01 14.00 n/a na 0.73 0.00%0.00%
HONBUN 7.50 7.00 22.59 20.88 4.77 0.80%1.00%
ICREATE 0.68 -1.00 n/a na 5.03 0.00%0.00%
INDIES 2.93 28.85 25.65 5.56 2.73%0.00%
ISP 31.99 58.13 60.39 9.31 0.00%0.00%
JAMT 6.20 -10.00 10.89 16.66 2.77 0.48%1.52%
JETCON 1.80 20.00 23.50 10.83 1.97 1.67%0.73%
KEX 10.15 84.00 34.23 28.85 6.13 0.79%0.47%
KEY 3.20 n/a na 2.02 0.00%0.86%
KLE 1.75 n/a na 1.57 0.00%0.00%
KREMI 4.30 2.00 54.78 34.71 2.19 1.12%1.00%
LASD 3.48 36.00 23.49 21.48 2.24 1.24%3.03%
LASF 4.40 45.00 28.58 20.35 3.34 0.00%0.00%
LASM 4.94 16.00 17.93 17.00 3.28 1.24%1.01%
MAILPAC 2.11 11.00 25.97 18.71 192.55 0.00%0.00%
MEEG 6.50 35.00 20.05 18.50 3.09 0.92%0.00%
MDS 7.01 -39.00 18.33 20.40 2.45 1.57%2.10%
PTL 1.77 -12.00 39.28 44.65 3.61 0.00%1.30%
PURITY 1.75 5.00 60.97 33.23 0.53 0.00%0.00%
ROC 3.45 n/a na 1.37 0.00%0.00%
SOS 11.10 24.33 19.92 4.66 1.17%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.14 3.00 n/a na na 0.00%0.00%
LAB 2.98 -2.00 29.74 27.11 7.91 0.00%0.00%
tTech 5.64 22.27 19.91 2.72 1.15%0.00%

Click Here to Download
2019-12-27T14:36:28-05:00