Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.37 | 17.00 | 153.54 | na | 0.33 | 0.00% | 0.00% |
1834 | 1.22 | - | 100.20 | 48.22 | 1.03 | 6.56% | 8.00% |
BIL | 71.20 | 6.00 | 34.30 | 67.46 | 4.30 | 3.09% | 13.39% |
BRG | 18.00 | 10.00 | 22.62 | 23.68 | 3.46 | 1.71% | 2.87% |
CAR | 8.19 | -10.00 | 11.73 | 11.31 | 26.02 | 8.18% | 7.63% |
CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
CCC | 78.50 | -2.00 | 24.51 | 26.51 | 8.36 | 0.00% | 0.00% |
CPFV | 32.00 | -23.00 | 14.41 | 16.46 | 0.66 | 0.00% | 0.00% |
EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
GK | 69.48 | 28.00 | 13.66 | 13.48 | 1.32 | 2.23% | 3.08% |
JBG | 40.92 | -6.00 | 20.26 | 19.51 | 3.19 | 0.95% | 0.95% |
JMMBGL | 46.67 | 16.00 | 20.23 | 23.23 | 2.44 | 1.05% | 2.14% |
JP | 24.70 | 60.00 | 23.17 | 23.06 | 1.99 | 0.00% | 0.72% |
JSE | 27.94 | -3.00 | 37.04 | 32.13 | 15.43 | 1.43% | 4.28% |
KPREIT | 6.18 | 31.00 | 71.12 | 93.90 | 2.28 | 0.00% | 0.98% |
KW | 61.00 | -60.00 | 37.11 | 34.16 | 3.33 | 0.38% | 1.38% |
MIL | 8.99 | -25.00 | n/a | n/a | 0.54 | 2.78% | 0.00% |
MJE | 13.02 | 12.00 | n/a | n/a | 0.91 | 0.54% | 0.00% |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
NCBFG | 201.45 | 102.00 | 16.80 | 15.00 | 3.39 | 1.79% | 2.82% |
PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
PJAM | 100.04 | -15.00 | 13.26 | 15.30 | 2.58 | 1.06% | 2.33% |
PJX | 7.07 | 42.60 | 35.28 | 0.63 | 0.00% | 0.00% | |
PROVENJA | 48.05 | -194.00 | 8.18 | 8.74 | 1.91 | 3.70% | 3.85% |
PULS | 4.10 | -84.00 | 10.25 | 8.15 | 1.91 | 0.49% | 0.83% |
QWI | 1.07 | -3.00 | 5.88 | 7.79 | 0.78 | 0.00% | 0.00% |
RJR | 1.90 | -8.00 | 37.64 | 250.84 | 1.99 | 1.05% | 0.00% |
SALF | 30.95 | 16.33 | 16.45 | 3.39 | 3.72% | 9.33% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 25.92 | -106.00 | 12.07 | 17.08 | 0.95 | 0.00% | 0.00% |
SELECTF | 1.12 | -1.00 | 6.25 | 11.20 | 0.96 | 0.89% | 0.00% |
SEP | 51.02 | 111.00 | 39.36 | 15.63 | 2.47 | 0.98% | 3.17% |
SGJ | 55.50 | 50.00 | 13.09 | 13.10 | 1.46 | 7.59% | 3.70% |
SIL | 3.34 | - | 19.72 | 23.00 | 1.03 | 2.69% | 3.48% |
SJ | 66.76 | -151.00 | 16.02 | 14.35 | 2.95 | 2.16% | 3.37% |
SML | 5.85 | 8.93 | 17.16 | 1.11 | 4.10% | 0.00% | |
SVL | 25.10 | -35.00 | 28.27 | 20.05 | 19.12 | 3.07% | 7.03% |
VMIL | 8.79 | -5.00 | 20.16 | 30.26 | 2.99 | 2.16% | 4.32% |
WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
WISYNCO | 23.28 | -66.00 | 26.17 | 28.44 | 7.33 | 0.73% | 1.13% |
XFUND | 10.00 | 1.00 | n/a | 28.39 | 0.85 | 0.00% | 0.00% |
MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
Proven | 0.32 | -1.00 | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
AFS | 33.30 | 229.00 | 25.33 | 22.10 | 3.71 | 2.61% | 2.55% |
AMG | 2.10 | - | 18.18 | 20.98 | 2.14 | 0.00% | 0.00% |
BPOW | 5.00 | -50.00 | 31.80 | 33.62 | 2.95 | 0.40% | 0.45% |
CAC | 15.00 | 136.00 | n/a | 21.99 | 4.36 | 0.23% | 1.23% |
CFF | 15.64 | 264.00 | 27.55 | 20.22 | 3.09 | 1.60% | 2.27% |
CHL | 9.50 | - | 29.63 | 29.15 | 8.47 | 2.53% | 2.45% |
CPJ | 4.89 | 4.00 | n/a | na | 1.83 | 0.00% | 0.00% |
DCOVE | 11.11 | - | 19.25 | 22.92 | 1.08 | 5.40% | 3.75% |
DTL | 2.53 | -1.00 | 23.14 | 23.20 | 4.80 | 0.40% | 0.88% |
ECL | 6.51 | -88.00 | 20.20 | 19.32 | 18.21 | 0.00% | 13.14% |
EFRESH | 1.19 | 11.00 | n/a | 15.08 | 1.59 | 0.00% | 0.00% |
ELITE | 4.97 | 3.00 | 26.34 | 24.92 | 3.75 | 0.00% | 0.00% |
EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
FOSRICH | 4.25 | 1.00 | 23.02 | 21.23 | 2.78 | 0.00% | 0.00% |
FTNA | 7.16 | 47.00 | 31.65 | 28.46 | 6.96 | 0.00% | 0.00% |
GENAC | 7.10 | 21.30 | 19.34 | 3.19 | 1.95% | 5.20% | |
GWEST | 1.01 | 14.00 | n/a | na | 0.73 | 0.00% | 0.00% |
HONBUN | 7.50 | 7.00 | 22.59 | 20.88 | 4.77 | 0.80% | 1.00% |
ICREATE | 0.68 | -1.00 | n/a | na | 5.03 | 0.00% | 0.00% |
INDIES | 2.93 | 28.85 | 25.65 | 5.56 | 2.73% | 0.00% | |
ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
JAMT | 6.20 | -10.00 | 10.89 | 16.66 | 2.77 | 0.48% | 1.52% |
JETCON | 1.80 | 20.00 | 23.50 | 10.83 | 1.97 | 1.67% | 0.73% |
KEX | 10.15 | 84.00 | 34.23 | 28.85 | 6.13 | 0.79% | 0.47% |
KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
KREMI | 4.30 | 2.00 | 54.78 | 34.71 | 2.19 | 1.12% | 1.00% |
LASD | 3.48 | 36.00 | 23.49 | 21.48 | 2.24 | 1.24% | 3.03% |
LASF | 4.40 | 45.00 | 28.58 | 20.35 | 3.34 | 0.00% | 0.00% |
LASM | 4.94 | 16.00 | 17.93 | 17.00 | 3.28 | 1.24% | 1.01% |
MAILPAC | 2.11 | 11.00 | 25.97 | 18.71 | 192.55 | 0.00% | 0.00% |
MEEG | 6.50 | 35.00 | 20.05 | 18.50 | 3.09 | 0.92% | 0.00% |
MDS | 7.01 | -39.00 | 18.33 | 20.40 | 2.45 | 1.57% | 2.10% |
PTL | 1.77 | -12.00 | 39.28 | 44.65 | 3.61 | 0.00% | 1.30% |
PURITY | 1.75 | 5.00 | 60.97 | 33.23 | 0.53 | 0.00% | 0.00% |
ROC | 3.45 | n/a | na | 1.37 | 0.00% | 0.00% | |
SOS | 11.10 | 24.33 | 19.92 | 4.66 | 1.17% | 0.81% | |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.14 | 3.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.98 | -2.00 | 29.74 | 27.11 | 7.91 | 0.00% | 0.00% |
tTech | 5.64 | 22.27 | 19.91 | 2.72 | 1.15% | 0.00% |
Click Here to Download