Trade Sheet: Friday December 28, 2018

Date: Friday December 28, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.15 8.00 26.41 44.47 0.81 8.70%6.40%
BIL 49.75 223.00 61.07 59.98 7.23 2.01%1.47%
BRG 21.77 (23.00) 33.32 31.03 4.52 2.18%3.02%
CAR 9.46 40.00 12.92 12.32 31.73 9.20%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 43.41 162.00 57.16 24.62 3.60 0.00%0.00%
GK 62.79 248.00 15.55 14.69 1.29 2.15%2.60%
JBG 28.49 177.00 17.46 16.40 2.66 0.60%1.96%
JMMBGL 28.31 5.00 11.79 10.91 1.73 1.70%1.92%
JP 22.61 (15.00) 31.19 26.75 2.11 0.53%0.60%
JSE 9.50 121.00 18.26 16.04 6.54 3.15%2.08%
KPREIT 6.00 (50.00) 29.41 30.90 1.07 1.25%1.00%
KW 77.17 17.00 58.98 51.99 4.63 0.58%1.17%
MIL 9.18 (6.00) 10.97 n/a 0.71 0.00%3.89%
MJE 9.59 49.00 11.58 n/a 0.74 0.00% n/a
NCBFG 147.36 690.00 13.00 11.45 2.60 0.95%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 68.25 (369.00) 14.86 16.13 2.20 1.54%2.33%
PJX 7.50 - 20.14 23.64 0.68 0.00%0.00%
PROVENJA 26.47 20.84 18.71 1.49 3.64%5.32%
PULS 2.99 15.26 15.20 1.81 0.50%0.89%
RJR 0.94 (1.00) n/a na 1.00 0.00%1.90%
SALF 34.00 331.00 16.08 14.82 3.76 3.09%4.44%
SCIJA 11.42 13.81 na 0.39 1.51% n/a
SCIJMD 10.50 1.00 14.12 na 0.40 1.64% n/a
SEP 29.82 (48.00) 20.66 12.50 2.03 3.19%3.17%
SGJ 53.40 131.00 13.01 12.61 1.44 3.65%3.48%
SIL 3.53 13.05 10.79 1.18 12.83%1.59%
SJ 37.45 (43.00) 12.39 11.84 1.99 3.20%3.60%
SML 5.25 1.59 122.39 1.12 0.00%0.00%
SVL 15.90 30.00 30.18 18.92 14.33 5.09%6.16%
VMIL 3.70 - 17.68 16.03 2.04 3.78%0.00%
WISYNCO 9.62 (93.00) 15.26 13.83 3.93 1.43%0.00%
XFUND 12.75 231.00 n/a 193.09 1.24 0.00%0.93%
MTL 0.20 12.71 11.93 2.66 7.50%0.00%
Proven 0.20 0.54 21.00 18.85 1.48 2.30%4.95%
AFS 50.24 18.02 16.49 5.20 1.85%2.39%
AMG 1.85 7.00 n/a 23.52 2.08 0.00%2.80%
BPOW 5.21 (1.00) 22.13 19.42 3.51 3.65%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 14.10 35.52 33.31 13.86 1.74%2.45%
CPJ 4.87 (57.00) 93.67 17.28 1.79 0.00%1.34%
DCOVE 15.00 18.52 11.29 1.58 4.00%5.00%
DTL 2.56 7.00 27.62 18.59 7.01 2.73%0.75%
ECL 7.91 7.00 26.62 25.13 12.74 6.96%0.02%
EFRESH 1.53 10.00 43.16 55.20 1.88 0.00%0.00%
ELITE 2.91 28.55 80.59 2.56 0.00%0.00%
EPLY 9.00 - 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.93 (3.00) 19.09 17.52 2.90 0.00%0.00%
GENAC 3.57 7.00 11.94 14.37 1.82 4.08%6.93%
GWEST 1.59 (1.00) n/a na 0.99 0.00%0.00%
HONBUN 3.90 30.00 21.29 22.72 2.97 1.03%0.68%
INDIES 3.11 (9.00) 29.63 17.55 11.07 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.00 (49.00) 13.82 13.40 2.20 1.50%1.86%
JETCON 3.47 7.00 16.97 18.57 3.99 1.01%1.17%
KEX 12.06 28.85 23.55 8.44 0.58%0.34%
KEY 4.00 - na na 1.41 0.73%0.00%
KLE 3.40 n/a 93.56 2.38 0.00%0.00%
KREMI 5.82 - 19.40 18.24 3.18 0.82%0.80%
LASD 3.99 - 13.18 12.37 2.77 2.93%0.64%
LASF 4.42 (2.00) 22.48 18.52 3.65 0.00%1.29%
LASM 3.45 (1.00) 19.43 18.19 2.68 1.10%0.70%
MEEG 6.29 39.00 17.91 17.03 3.42 0.00%1.19%
MDS 6.50 15.17 13.98 2.51 1.60%1.19%
PTL 2.90 140.66 80.78 5.98 1.38%0.00%
PURITY 1.70 n/a na 0.51 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 8.35 25.00 18.09 16.66 4.22 0.48%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 n/a na 6.48 0.00%0.00%
tTech 4.59 16.63 14.14 2.35 0.00%0.75%

Click Here to Download
2018-12-28T19:33:38+00:00