Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Friday December 30, 2022

Date: Friday December 30, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.00 - 5.68 5.33 0.44 0.00%0.00%
1834 1.21 n/a na 1.00 0.00%0.00%
BIL 101.30 134.00 29.83 29.14 3.82 0.54%3.85%
BRG 10.60 129.00 21.33 16.68 1.72 0.00%0.00%
CAR 8.51 3.00 9.48 10.96 21.09 9.17%10.32%
CBNY 0.56 5.00 n/a n/a n/a 0.00%0.00%
CCC 60.48 60.00 9.43 8.78 2.75 0.00%0.00%
CPFV 47.01 43.00 8.81 9.22 0.79 0.49%4.16%
EPLY 38.52 (45.00) 29.96 28.07 7.02 3.13%2.62%
FIRSTROCKJMD 13.99 (1.00) 4.25 4.14 0.70 0.44%1.85%
GHL 580.46 (3,867.00) 4.30 3.84 1.22 2.03%0.00%
GK 83.22 169.00 10.71 10.35 1.20 2.43%1.93%
JBG 31.00 (24.00) 8.60 6.15 1.61 1.00%1.48%
JMMBGL 32.95 12.00 6.59 7.01 1.39 0.76%2.16%
JP 21.95 2.00 11.02 10.42 1.31 1.37%1.13%
JSE 15.55 (25.00) 20.32 20.85 5.52 1.77%1.54%
KEY 3.30 50.00 10.54 9.23 1.74 0.00%0.00%
KPREIT 7.75 71.00 14.38 13.48 1.04 3.55%2.20%
KW 33.62 240.00 15.08 14.84 1.31 1.28%1.52%
MASSY 79.97 (3.00) 181.21 8.46 21.82 4.49%n/a
MIL 8.77 49.00 3.18 2.34 0.64 3.19%4.08%
MJE 13.16 (65.00) 2.65 4.52 0.84 0.46%0.00%
MPCCEL 82.98 (2.00) 10.01 50.38 0.57 0.00%0.00%
MTLJA 19.55 n/a 25.19 3.63 0.00%0.00%
NCBFG 79.92 10.00 7.22 6.46 1.34 0.00%0.40%
PAL 1,477.72 7,546.00 n/a n/a 6.50 0.00%0.00%
PJAM 57.23 6.00 14.33 15.91 1.25 2.46%1.10%
PJX 10.61 51.00 n/a 27.42 0.67 0.00%0.00%
PROVENJA 28.08 192.00 17.83 21,217.45 1.19 2.29%0.00%
PULS 3.18 16.00 10.64 10.38 2.58 0.00%0.11%
QWI 0.70 1.00 n/a na 0.55 5.00%3.93%
RJR 2.32 22.00 46.88 18.44 2.56 0.00%0.65%
SALF 4.17 (6.00) 22.09 9.19 4.12 2.76%1.65%
SRFJMD 10.00 (1.00) n/a n/a 0.49 0.00%0.00%
SCIUSD 18.95 18.63 n/a 1.09 2.16%0.00%
SCIJMD 12.67 (17.00) 12.46 12.01 0.73 0.00%0.00%
SELECTF 0.40 - n/a na 0.54 2.63%3.40%
SELECTMD 0.52 (1.00) n/a na 0.45 3.75%1.07%
SEP 71.00 111.00 17.82 12.00 1.87 1.41%2.01%
SGJ 34.23 (9.00) 11.22 8.94 1.00 4.09%4.03%
SIL 2.72 (9.00) 14.11 23.59 1.00 0.00%0.00%
SJ 56.91 414.00 11.96 11.35 2.13 0.00%2.02%
SML 5.14 95.00 4.51 5.15 0.72 3.64%4.46%
SVL 29.93 (10.00) 27.76 22.72 18.58 3.11%4.50%
TJH 1.40 1.00 18.03 14.54 2.24 0.00%7.25%
VMIL 4.02 2.00 10.96 13.83 1.86 0.00%2.53%
WIG 0.71 7.00 13.34 11.31 1.60 0.77%3.50%
WISYNCO 17.67 50.00 15.14 13.37 3.47 1.13%1.80%
XFUND 7.93 12.00 27.22 28.57 0.95 0.00%0.00%
FIRSTROCKUSD 0.08 3.62 3.62 0.60 0.51%0.86%
MTL 0.14 2.09 na 27.32 3.94 0.00%0.00%
MPCCELUS 0.61 1.05 na 15.38 0.64 0.00%0.00%
PBS 1.80 - 27.82 40.20 4.00 227.32%1.00%
Proven 0.19 (0.21) 18.53 22.04 1.24 2.15%2.26%
SCIUS 0.09 14.10 13.59 0.82 2.78%3.08%
SCIJA 0.14 20.41 19.67 1.19 1.92%3.08%
SILUS 0.02 0.04 20.04 19.37 0.88 8.45%5.00%
SRFUSD 0.11 n/a n/a 0.83 0.00%0.00%
TJHUSD 0.01 0.06 25.18 22.13 2.14 901.04%0.00%
AFS 25.40 75.00 17.82 21.02 2.48 2.56%2.46%
AMG 2.90 25.00 15.09 15.06 2.16 0.00%0.00%
BPOW 3.06 57.00 116.10 30.65 1.20 0.00%0.51%
CABROKERS 1.88 (5.00) 6.05 4.82 1.01 0.00%0.00%
CAC 8.48 24.37 20.12 2.50 0.41%0.00%
CFF 1.82 - 20.26 18.36 2.80 1.37%2.62%
CHL 12.49 3.00 19.44 18.34 6.78 0.96%2.58%
CPJ 11.58 11.00 11.06 8.97 3.37 0.00%0.00%
DCOVE 13.66 (133.00) 14.25 13.16 1.25 2.93%2.61%
DOLLA 2.88 3.00 26.24 20.43 10.06 0.00%0.00%
DTL 2.14 (3.00) 19.00 16.88 1.55 0.00%0.00%
ECL 5.14 16.00 46.87 18.27 13.91 0.00%0.00%
EFRESH 1.36 1.00 31.32 11.88 3.00 0.00%0.00%
ELITE 3.15 3.00 20.24 17.66 2.30 0.00%0.00%
FESCO 5.44 42.00 31.08 22.79 12.93 0.18%0.00%
FOSRICH 3.91 (8.00) 48.14 38.65 10.29 0.31%1.14%
FTNA 8.93 (16.00) 17.64 16.20 4.96 2.24%2.41%
GENAC 4.41 n/a 11.08 1.60 5.51%3.18%
GWEST 1.07 7.00 22.81 29.90 0.75 0.00%0.00%
HONBUN 7.99 19.00 22.81 19.65 0.00 0.35%2.73%
ICREATE 1.77 (16.00) n/a 44.62 50.98 0.00%0.00%
INDIES 3.23 15.00 19.06 17.32 3.64 3.50%3.31%
ISP 17.49 38.05 31.62 3.60 0.00%0.03%
JAMT 2.55 3.00 26.43 21.03 2.27 0.00%0.00%
JFP 1.72 13.00 40.19 n/a 8.74 0.00%0.00%
JETCON 1.05 (1.00) 20.57 22.92 1.05 0.00%0.00%
KEX 8.89 14.00 24.21 33.38 5.32 0.00%0.00%
KLE 1.99 1.00 1.96 n/a 7.48 0.00%0.00%
KREMI 3.86 n/a 34.60 1.81 0.00%1.31%
LASD 2.59 (2.00) 8.16 7.42 1.20 3.47%1.18%
LASF 2.88 3.00 11.19 10.56 1.74 1.74%2.43%
LASM 4.22 20.00 9.65 9.05 1.76 2.37%0.84%
LEARN 2.22 4.00 n/a 86.54 8.38 0.00%0.00%
LUMBER 2.69 47.00 12.27 13.11 3.60 0.00%3.64%
MAILPAC 2.02 (1.00) 15.31 16.16 8.63 8.42%1.91%
MEEG 8.99 4.00 24.32 17.78 4.13 0.00%0.00%
MDS 4.77 (3.00) 13.30 14.36 1.25 0.00%0.00%
ONE 1.23 4.00 22.70 16.63 na 0.00%0.00%
PTL 1.95 10.00 12.56 15.52 3.03 0.00%0.00%
PURITY 1.66 (12.00) 76.72 62.29 0.53 0.00%0.00%
ROC 2.35 10.07 11.99 0.83 0.00%0.00%
RPL 1.59 10.00 32.19 17.71 20.53 0.00%0.00%
SOS 16.92 107.00 15.03 12.74 4.79 0.00%0.00%
SPURTREE 3.22 14.00 38.95 32.16 7.30 0.00%0.00%
MFS 2.96 10.00 75.54 56.50 na 0.00%0.00%
LAB 2.76 42.00 16.70 15.83 4.54 1.42%1.69%
TROPICAL 2.21 1.00 12.74 13.87 2.85 0.00%0.00%
tTech 2.50 (28.00) n/a 31.96 1.14 0.00%0.00%
Click Here to Download
2022-12-30T14:45:26-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail