Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.32 | 13.00 | 7.84 | 7.31 | 0.41 | 0.00% | 0.00% |
1834 | 0.71 | 11.09 | 42.73 | 0.57 | 0.00% | 4.08% | |
BIL | 98.12 | 115.00 | 29.50 | 29.77 | 3.30 | 3.85% | 2.71% |
BRG | 13.37 | 41.15 | 54.84 | 2.43 | 0.00% | 0.00% | |
CAR | 8.04 | 6.00 | 9.57 | 8.54 | 19.39 | 10.32% | 8.86% |
CBNY | 0.79 | 1.00 | n/a | na | na | 0.00% | 0.00% |
CCC | 69.86 | (26.00) | 14.51 | 15.41 | 4.03 | 0.00% | 0.00% |
CPFV | 44.08 | 83.00 | 14.21 | 18.68 | 0.81 | 1.37% | 0.12% |
EPLY | 35.95 | (5.00) | 27.50 | 25.24 | 6.75 | 0.33% | 2.31% |
FIRSTROCKJMD | 10.72 | (28.00) | 9.73 | 10.38 | 0.66 | 0.00% | 0.00% |
GHL | 518.70 | 569.00 | 7.39 | 9.72 | 1.46 | 0.00% | 0.00% |
GK | 100.02 | (33.00) | 13.32 | 12.44 | 1.53 | 1.93% | 2.55% |
JBG | 29.03 | 49.00 | 15.74 | 19.55 | 1.83 | 1.48% | 1.05% |
JMMBGL | 39.44 | 78.00 | 7.49 | 6.33 | 1.19 | 2.16% | 0.72% |
JP | 22.11 | (1.00) | 8.69 | 7.54 | 1.44 | 0.00% | 0.00% |
JSE | 17.77 | 28.00 | 25.00 | 23.62 | 7.25 | 1.54% | 2.60% |
KEY | 4.02 | 5.00 | 31.46 | 36.53 | 2.37 | 0.00% | 0.00% |
KPREIT | 9.00 | (49.00) | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
KW | 39.58 | (135.00) | 21.10 | 18.87 | 1.65 | 0.00% | 1.17% |
MIL | 7.85 | (22.00) | 11.44 | n/a | 0.71 | 4.08% | 2.17% |
MJE | 9.01 | (14.00) | 21.91 | n/a | 0.79 | 0.00% | 0.75% |
MPCCEL | 115.00 | n/a | na | 0.87 | 0.00% | 0.00% | |
MTLJA | 16.00 | (2.00) | n/a | na | 2.70 | 0.00% | 0.00% |
NCBFG | 124.26 | (171.00) | 21.55 | 22.63 | 1.90 | 0.40% | 0.70% |
PAL | 1,068.81 | (2,292.00) | n/a | na | 2.41 | 0.00% | 0.00% |
PJAM | 64.85 | (15.00) | 11.02 | 10.28 | 1.36 | 1.10% | 0.93% |
PJX | 6.93 | 1.79 | 2.08 | 0.44 | 0.00% | 0.00% | |
PROVENJA | 33.09 | (8.00) | 13.42 | 12.06 | 1.02 | 0.00% | 3.42% |
PULS | 4.42 | (17.00) | 18.42 | 17.23 | 4.80 | 0.11% | 0.41% |
QWI | 0.89 | 2.00 | 3.37 | 3.20 | 0.66 | 0.00% | 0.00% |
RJR | 3.07 | 32.00 | 19.85 | 15.09 | 2.79 | 0.65% | 0.00% |
SALF | 6.61 | 4.00 | 43.79 | 40.71 | 6.84 | 1.65% | 1.63% |
SRFJMD | 16.46 | 95.00 | 2.29 | n/a | 0.86 | 0.00% | 0.00% |
SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
SCIJMD | 14.88 | 3.00 | 10.32 | 10.14 | 0.90 | 0.00% | 0.00% |
SELECTF | 0.50 | - | n/a | na | 0.61 | 3.40% | 0.00% |
SELECTMD | 0.75 | (2.00) | n/a | 2.73 | 0.68 | 1.07% | 0.00% |
SEP | 64.76 | 108.00 | 21.79 | 16.81 | 2.62 | 2.01% | 1.23% |
SGJ | 36.01 | (159.00) | 13.32 | 12.79 | 0.99 | 2.08% | 3.51% |
SIL | 2.87 | (11.00) | 8.31 | 7.69 | 0.79 | 0.00% | 1.70% |
SJ | 55.01 | (167.00) | 13.04 | 12.59 | 1.88 | 2.02% | 1.70% |
SML | 5.60 | 2.00 | 4.75 | 15.70 | 0.87 | 4.46% | 3.45% |
SVL | 17.79 | (26.00) | 19.47 | 16.90 | 12.09 | 4.50% | 4.09% |
TJH | 1.20 | - | 27.33 | 28.42 | 1.73 | 7.25% | 5.64% |
VMIL | 6.13 | (6.00) | 13.44 | 10.43 | 2.01 | 2.53% | 0.51% |
WIG | 0.52 | 2.00 | 9.94 | 9.36 | 1.28 | 0.00% | 0.40% |
WISYNCO | 16.70 | (14.00) | 19.68 | 17.23 | 3.91 | 0.60% | 1.07% |
XFUND | 8.49 | 49.00 | n/a | 45.73 | 1.22 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 1.43% | 1.50% |
MTL | 0.10 | na | na | 2.57 | 0.00% | 0.00% | |
MPCCELUS | 1.08 | - | na | na | 1.20 | 0.00% | 0.00% |
PBS | 1.10 | - | na | na | 1.74 | 1.00% | 1.07% |
Proven | 0.23 | - | 13.73 | 12.35 | 1.04 | 346.52% | 2.92% |
SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.08% | 0.00% |
SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 5.00% | 0.00% | |
SRFUSD | 0.14 | 2.20 | n/a | 0.82 | 0.00% | 0.00% | |
TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
AFS | 20.34 | 133.00 | 14.55 | 12.63 | 2.18 | 0.00% | 0.00% |
AMG | 2.20 | - | 18.59 | 17.48 | 1.85 | 0.73% | 0.63% |
BPOW | 3.15 | (58.00) | 7.07 | 8.33 | 1.24 | 0.00% | 0.00% |
CABROKERS | 2.28 | (15.00) | 4.47 | 4.85 | 1.45 | 0.00% | 0.00% |
CAC | 7.20 | (110.00) | 25.78 | 37.58 | 2.33 | 0.69% | 1.92% |
CFF | 1.91 | (5.00) | 20.80 | 21.63 | 3.40 | 10.47% | 10.56% |
CHL | 7.75 | 58.00 | 20.21 | 19.07 | 5.44 | 0.00% | 0.00% |
CPJ | 13.04 | (39.00) | 82.03 | 15.86 | 5.65 | 0.00% | 0.00% |
DCOVE | 15.33 | 3.00 | 22.07 | 11.98 | 1.42 | 0.00% | 0.14% |
DTL | 2.30 | 8.00 | 24.96 | 18.55 | 1.88 | 0.00% | 1.47% |
ECL | 5.11 | (72.00) | n/a | 33.03 | 19.60 | 0.00% | 0.00% |
EFRESH | 0.95 | (2.00) | n/a | na | 2.19 | 9.47% | 0.00% |
ELITE | 2.85 | (9.00) | 85.70 | 50.50 | 2.32 | 0.00% | 0.00% |
FESCO | 2.88 | (4.00) | 46.34 | n/a | 11.27 | 3.58% | 0.00% |
FOSRICH | 9.05 | 12.00 | 19.79 | 17.92 | 4.34 | 1.99% | 2.92% |
FTNA | 7.47 | 12.00 | 17.67 | 15.91 | 5.00 | 0.00% | 0.00% |
GENAC | 6.00 | (40.00) | 12.51 | 13.75 | 2.02 | 0.00% | 0.00% |
GWEST | 0.89 | (2.00) | 10.51 | 10.57 | 0.64 | 24.38% | 4.00% |
HONBUN | 9.27 | 13.00 | 19.98 | 19.11 | 4.25 | 0.00% | 0.00% |
ICREATE | 0.78 | (6.00) | n/a | 25.11 | na | 14.10% | 23.73% |
INDIES | 3.32 | 30.00 | 27.57 | 24.14 | 5.93 | 0.00% | 0.00% |
ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% | |
JAMT | 3.81 | (17.00) | 13.52 | 13.06 | 3.97 | 0.00% | 0.00% |
JETCON | 0.93 | 12.00 | n/a | 27.19 | 0.98 | 0.00% | 0.00% |
KEX | 8.32 | (1.00) | n/a | 120.49 | 6.25 | 0.00% | 0.00% |
KLE | 1.79 | 2.00 | n/a | na | na | 3.85% | 2.52% |
KREMI | 5.31 | (39.00) | 22.83 | 17.38 | 2.31 | 2.07% | 2.24% |
LASD | 3.39 | (2.00) | 13.07 | 12.49 | 0.00 | 1.18% | 0.00% |
LASF | 3.00 | 16.00 | 14.76 | 12.02 | 2.09 | 2.43% | 2.36% |
LASM | 4.75 | (2.00) | 13.78 | 13.13 | 2.34 | 0.84% | 0.52% |
MAILPAC | 3.66 | 16.00 | 23.48 | 22.28 | 15.72 | 1.91% | 0.00% |
LUMBER | 3.02 | 10.00 | 11.46 | 9.50 | 5.30 | 3.64% | 5.84% |
MEEG | 4.50 | 18.00 | n/a | 41.20 | 2.49 | 0.00% | 0.00% |
MDS | 6.49 | (1.00) | 13.17 | 12.87 | 1.85 | 0.00% | 2.13% |
PTL | 1.25 | - | 28.61 | 25.52 | 2.37 | 0.00% | 0.00% |
PURITY | 1.20 | - | n/a | na | 0.39 | 0.00% | 0.00% |
ROC | 3.10 | 12.72 | 11.62 | 1.19 | 5.16% | 2.11% | |
SOS | 6.39 | - | 19.35 | 15.81 | 2.32 | 0.00% | 0.00% |
SSLVC | 0.94 | - | 2.10 | 43.21 | na | 1.06% | 0.00% |
LAB | 3.84 | (2.00) | 22.49 | 20.01 | 6.77 | 1.69% | 1.63% |
TROPICAL | 1.26 | (2.00) | 18.54 | 16.28 | 1.98 | 4.21% | 0.00% |
tTech | 4.74 | 18.84 | 14.21 | 1.96 | 1.12% | 0.00% | |
Click Here to Download