Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.17 | 4.98 | 91.73 | 0.32 | 0.00% | 0.00% | |
1834 | 0.98 | - | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
BIL | 88.99 | 342.00 | 35.40 | 40.91 | 3.49 | 2.49% | 4.13% |
BRG | 13.57 | 108.00 | na | na | 2.67 | 0.00% | 1.40% |
CAR | 6.47 | 1.00 | 9.24 | 9.78 | 17.63 | 9.89% | 7.07% |
CBNY | 0.14 | (1.00) | na | na | 41.45 | 0.00% | 0.00% |
CCC | 57.94 | (162.00) | 19.38 | 14.72 | 4.66 | 0.00% | 0.00% |
CPFV | 44.80 | 45.68 | 52.04 | 0.91 | 0.13% | 0.00% | |
EPLY | 23.00 | (62.00) | 20.24 | 20.69 | 4.88 | 2.81% | 5.14% |
FIRSTROCKJMD | 12.62 | (33.00) | 1.18 | 3.74 | 0.11 | 0.00% | 0.00% |
GK | 61.43 | 33.00 | 10.84 | 10.16 | 1.08 | 2.60% | 2.44% |
JBG | 27.76 | (70.00) | 23.03 | 25.30 | 2.01 | 1.12% | 1.34% |
JMMBGL | 35.09 | 110.00 | 10.38 | 11.61 | 1.37 | 0.71% | 1.46% |
JP | 21.71 | 59.00 | 10.98 | 22.25 | 1.50 | 0.00% | 0.66% |
JSE | 19.72 | 24.00 | 34.83 | 30.69 | 9.95 | 2.64% | 3.90% |
KEY | 9.41 | (25.00) | na | na | 18.99 | 0.00% | 0.00% |
KPREIT | 7.14 | (26.00) | 17.79 | 295.06 | 1.14 | 1.23% | 1.75% |
KW | 47.06 | (28.00) | 28.44 | 31.29 | 2.42 | 0.42% | 0.70% |
MIL | 6.74 | 114.00 | n/a | n/a | 0.81 | 1.93% | 2.74% |
MJE | 8.21 | 100.00 | n/a | n/a | 0.99 | 0.73% | 0.76% |
MPCCEL | 150.00 | 131.27 | na | 1.17 | 0.00% | 0.00% | |
MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
NCBFG | 145.31 | 18.00 | 18.78 | 13.74 | 2.30 | 0.69% | 2.41% |
PAL | 1,300.00 | 7,143.00 | n/a | na | 4.72 | 0.00% | 0.14% |
PJAM | 66.53 | 459.00 | 18.23 | 17.59 | 1.58 | 0.95% | 1.46% |
PJX | 8.48 | 48.00 | n/a | na | 0.74 | 0.00% | 0.00% |
PROVENJA | 36.85 | 8.00 | 14.76 | 15.58 | 1.33 | 3.29% | 6.72% |
PULS | 4.79 | 14.00 | 34.75 | 33.46 | 7.09 | 0.42% | 0.67% |
QWI | 0.75 | - | n/a | 13.56 | 0.72 | 0.00% | 0.00% |
RJR | 1.09 | (1.00) | n/a | na | 1.17 | 0.00% | 2.25% |
SALF | 28.98 | 238.00 | 47.99 | 56.41 | 3.25 | 1.73% | 3.29% |
SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
SCIJMD | 16.10 | (11.00) | 9.43 | 12.50 | 0.56 | 0.00% | 0.00% |
SELECTF | 0.67 | 2.00 | n/a | 12.50 | 0.81 | 0.00% | 0.00% |
SELECTMD | 0.72 | n/a | 20.55 | n/a | 0.00% | 0.00% | |
SEP | 64.41 | (17.00) | 15.35 | 19.16 | 2.86 | 1.24% | 3.34% |
SGJ | 45.53 | 53.00 | 15.80 | 18.57 | 1.29 | 2.42% | 7.68% |
SIL | 2.55 | (65.00) | 10.08 | 10.76 | 0.79 | 1.98% | 2.49% |
SJ | 50.53 | (254.00) | 13.06 | 17.39 | 1.95 | 1.67% | 3.84% |
SML | 5.35 | 15.38 | 18.50 | 0.97 | 3.55% | 4.50% | |
SVL | 17.42 | (15.00) | 20.56 | 17.14 | 11.89 | 4.13% | 4.46% |
TJH | 1.28 | 7.00 | 48.20 | na | 2.04 | 5.84% | 0.00% |
VMIL | 6.15 | (26.00) | 19.95 | 24.42 | 2.40 | 0.49% | 5.05% |
WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
WISYNCO | 16.10 | (27.00) | 24.36 | 25.31 | 4.35 | 1.12% | 1.55% |
XFUND | 7.61 | (15.00) | n/a | na | 0.95 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
MTL | 0.13 | - | n/a | na | 2.28 | 0.00% | 1.15% |
MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
Proven | 0.25 | - | 14.23 | 15.02 | 1.28 | 2.64% | 3.74% |
SCIUS | 0.17 | - | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% | |
TJHUSD | 0.01 | 53.51 | na | 2.27 | 0.00% | 0.00% | |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 19.96 | (54.00) | 49.07 | 65.22 | 2.41 | 1.15% | 1.72% |
AMG | 1.65 | 9.00 | 15.03 | 14.25 | 1.54 | 0.00% | 1.05% |
BPOW | 2.80 | 6.00 | 27.47 | 24.34 | 1.58 | 0.36% | 0.40% |
CABROKERS | 1.73 | (16.00) | n/a | 44.63 | 1.64 | 0.00% | 0.00% |
CAC | 8.43 | 53.83 | 48.16 | 2.91 | 0.00% | 0.21% | |
CFF | 1.71 | 10.00 | 36.68 | 21.67 | 3.29 | 14.62% | 1.32% |
CHL | 7.20 | - | 26.44 | 27.03 | 5.83 | 2.36% | 1.60% |
CPJ | 2.62 | (1.00) | n/a | na | 1.26 | 0.00% | 0.00% |
DCOVE | 6.24 | (41.00) | n/a | na | 0.64 | 4.81% | 3.64% |
DTL | 2.31 | (14.00) | 18.26 | 16.86 | 3.96 | 0.52% | 0.40% |
ECL | 3.40 | (11.00) | n/a | na | 1.93 | 1.03% | 0.42% |
EFRESH | 0.66 | n/a | na | 1.23 | 0.00% | 0.00% | |
ELITE | 3.03 | n/a | na | 2.38 | 0.00% | 0.00% | |
FOSRICH | 3.90 | (4.00) | 19.44 | 18.73 | 2.25 | 0.00% | 0.00% |
FTNA | 5.36 | 2.00 | 22.08 | 20.55 | 4.66 | 2.24% | 0.00% |
GENAC | 5.96 | 11.97 | 13.66 | 2.30 | 0.00% | 3.91% | |
GWEST | 0.70 | 1.00 | n/a | na | 0.54 | 0.00% | 0.00% |
HONBUN | 5.32 | 42.00 | 15.04 | 13.81 | 2.88 | 0.56% | 1.54% |
ICREATE | 0.66 | - | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.57 | 19.39 | 18.63 | 4.63 | 5.45% | 0.00% | |
ISP | 17.00 | 53.85 | 27.46 | 4.53 | 0.00% | 0.00% | |
JAMT | 1.91 | (2.00) | 19.22 | 15.88 | 2.25 | 3.14% | 1.33% |
JETCON | 0.75 | (4.00) | 21.51 | 27.05 | 0.79 | 0.00% | 0.99% |
KEX | 6.00 | - | n/a | na | 4.03 | 0.00% | 0.62% |
KLE | 1.00 | n/a | na | 2.92 | 0.00% | 0.00% | |
KREMI | 4.13 | 13.00 | 16.76 | 14.87 | 1.91 | 0.70% | 0.82% |
LASD | 3.19 | (1.00) | 13.52 | 12.36 | 1.86 | 1.57% | 1.11% |
LASF | 2.71 | 15.00 | na | 16.63 | 2.19 | 0.00% | 0.00% |
LASM | 3.89 | (1.00) | 13.87 | 12.48 | 2.22 | 1.54% | 1.65% |
MAILPAC | 2.18 | 2.00 | 12.82 | 11.47 | 11.66 | 4.13% | 0.00% |
LUMBER | 1.18 | (4.00) | 16.00 | 14.85 | 3.75 | 0.00% | 0.00% |
MEEG | 3.25 | 26.00 | n/a | na | 1.74 | 2.77% | 0.86% |
MDS | 4.01 | (34.00) | n/a | na | 1.29 | 0.00% | 1.47% |
PTL | 1.50 | (1.00) | 43.18 | 41.64 | 2.86 | 0.00% | 0.00% |
PURITY | 1.48 | 26.00 | na | na | 0.46 | 0.00% | 0.00% |
ROC | 2.95 | 395.80 | 94.60 | 1.27 | 0.00% | 0.00% | |
SOS | 4.43 | 22.53 | 33.62 | 1.77 | 1.81% | 1.56% | |
SSLVC | 0.54 | (1.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 2.70 | 5.00 | 19.23 | 19.82 | 5.74 | 0.74% | 0.00% |
TROPICAL | 1.16 | (4.00) | 20.73 | 16.16 | 1.94 | 0.00% | 0.00% |
tTech | 4.09 | (21.00) | 28.84 | 31.65 | 1.84 | 0.00% | 1.42% |
Click Here to Download