Trade Sheet: Friday December 4, 2020

Date: Friday December 4, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.17 4.98 91.73 0.32 0.00%0.00%
1834 0.98 - 108.13 134.29 0.81 4.08%6.90%
BIL 88.99 342.00 35.40 40.91 3.49 2.49%4.13%
BRG 13.57 108.00 na na 2.67 0.00%1.40%
CAR 6.47 1.00 9.24 9.78 17.63 9.89%7.07%
CBNY 0.14 (1.00) na na 41.45 0.00%0.00%
CCC 57.94 (162.00) 19.38 14.72 4.66 0.00%0.00%
CPFV 44.80 45.68 52.04 0.91 0.13%0.00%
EPLY 23.00 (62.00) 20.24 20.69 4.88 2.81%5.14%
FIRSTROCKJMD 12.62 (33.00) 1.18 3.74 0.11 0.00%0.00%
GK 61.43 33.00 10.84 10.16 1.08 2.60%2.44%
JBG 27.76 (70.00) 23.03 25.30 2.01 1.12%1.34%
JMMBGL 35.09 110.00 10.38 11.61 1.37 0.71%1.46%
JP 21.71 59.00 10.98 22.25 1.50 0.00%0.66%
JSE 19.72 24.00 34.83 30.69 9.95 2.64%3.90%
KEY 9.41 (25.00) na na 18.99 0.00%0.00%
KPREIT 7.14 (26.00) 17.79 295.06 1.14 1.23%1.75%
KW 47.06 (28.00) 28.44 31.29 2.42 0.42%0.70%
MIL 6.74 114.00 n/a n/a 0.81 1.93%2.74%
MJE 8.21 100.00 n/a n/a 0.99 0.73%0.76%
MPCCEL 150.00 131.27 na 1.17 0.00%0.00%
MTLJA 56.23 n/a na 6.59 0.00%0.00%
NCBFG 145.31 18.00 18.78 13.74 2.30 0.69%2.41%
PAL 1,300.00 7,143.00 n/a na 4.72 0.00%0.14%
PJAM 66.53 459.00 18.23 17.59 1.58 0.95%1.46%
PJX 8.48 48.00 n/a na 0.74 0.00%0.00%
PROVENJA 36.85 8.00 14.76 15.58 1.33 3.29%6.72%
PULS 4.79 14.00 34.75 33.46 7.09 0.42%0.67%
QWI 0.75 - n/a 13.56 0.72 0.00%0.00%
RJR 1.09 (1.00) n/a na 1.17 0.00%2.25%
SALF 28.98 238.00 47.99 56.41 3.25 1.73%3.29%
SCIUSD 13.06 6.88 9.12 0.41 0.00%0.00%
SCIJMD 16.10 (11.00) 9.43 12.50 0.56 0.00%0.00%
SELECTF 0.67 2.00 n/a 12.50 0.81 0.00%0.00%
SELECTMD 0.72 n/a 20.55 n/a 0.00%0.00%
SEP 64.41 (17.00) 15.35 19.16 2.86 1.24%3.34%
SGJ 45.53 53.00 15.80 18.57 1.29 2.42%7.68%
SIL 2.55 (65.00) 10.08 10.76 0.79 1.98%2.49%
SJ 50.53 (254.00) 13.06 17.39 1.95 1.67%3.84%
SML 5.35 15.38 18.50 0.97 3.55%4.50%
SVL 17.42 (15.00) 20.56 17.14 11.89 4.13%4.46%
TJH 1.28 7.00 48.20 na 2.04 5.84%0.00%
VMIL 6.15 (26.00) 19.95 24.42 2.40 0.49%5.05%
WIG 0.74 - 14.11 11.91 2.10 0.34%0.00%
WISYNCO 16.10 (27.00) 24.36 25.31 4.35 1.12%1.55%
XFUND 7.61 (15.00) n/a na 0.95 0.00%0.00%
FIRSTROCKUSD 0.09 - 7.75 24.58 0.75 0.00%0.00%
MTL 0.13 - n/a na 2.28 0.00%1.15%
MPCCELUS 1.15 - 142.42 na 1.26 0.00%0.00%
PBS 0.66 92.98 130.77 2.54 1.23%1.72%
Proven 0.25 - 14.23 15.02 1.28 2.64%3.74%
SCIUS 0.17 - 14.09 18.48 0.83 0.00%0.00%
SCIJA 0.13 9.69 12.71 0.57 0.00%0.00%
SILUS 0.02 11.22 10.66 0.88 1.81%3.54%
TJHUSD 0.01 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 19.96 (54.00) 49.07 65.22 2.41 1.15%1.72%
AMG 1.65 9.00 15.03 14.25 1.54 0.00%1.05%
BPOW 2.80 6.00 27.47 24.34 1.58 0.36%0.40%
CABROKERS 1.73 (16.00) n/a 44.63 1.64 0.00%0.00%
CAC 8.43 53.83 48.16 2.91 0.00%0.21%
CFF 1.71 10.00 36.68 21.67 3.29 14.62%1.32%
CHL 7.20 - 26.44 27.03 5.83 2.36%1.60%
CPJ 2.62 (1.00) n/a na 1.26 0.00%0.00%
DCOVE 6.24 (41.00) n/a na 0.64 4.81%3.64%
DTL 2.31 (14.00) 18.26 16.86 3.96 0.52%0.40%
ECL 3.40 (11.00) n/a na 1.93 1.03%0.42%
EFRESH 0.66 n/a na 1.23 0.00%0.00%
ELITE 3.03 n/a na 2.38 0.00%0.00%
FOSRICH 3.90 (4.00) 19.44 18.73 2.25 0.00%0.00%
FTNA 5.36 2.00 22.08 20.55 4.66 2.24%0.00%
GENAC 5.96 11.97 13.66 2.30 0.00%3.91%
GWEST 0.70 1.00 n/a na 0.54 0.00%0.00%
HONBUN 5.32 42.00 15.04 13.81 2.88 0.56%1.54%
ICREATE 0.66 - n/a na na 0.00%0.00%
INDIES 2.57 19.39 18.63 4.63 5.45%0.00%
ISP 17.00 53.85 27.46 4.53 0.00%0.00%
JAMT 1.91 (2.00) 19.22 15.88 2.25 3.14%1.33%
JETCON 0.75 (4.00) 21.51 27.05 0.79 0.00%0.99%
KEX 6.00 - n/a na 4.03 0.00%0.62%
KLE 1.00 n/a na 2.92 0.00%0.00%
KREMI 4.13 13.00 16.76 14.87 1.91 0.70%0.82%
LASD 3.19 (1.00) 13.52 12.36 1.86 1.57%1.11%
LASF 2.71 15.00 na 16.63 2.19 0.00%0.00%
LASM 3.89 (1.00) 13.87 12.48 2.22 1.54%1.65%
MAILPAC 2.18 2.00 12.82 11.47 11.66 4.13%0.00%
LUMBER 1.18 (4.00) 16.00 14.85 3.75 0.00%0.00%
MEEG 3.25 26.00 n/a na 1.74 2.77%0.86%
MDS 4.01 (34.00) n/a na 1.29 0.00%1.47%
PTL 1.50 (1.00) 43.18 41.64 2.86 0.00%0.00%
PURITY 1.48 26.00 na na 0.46 0.00%0.00%
ROC 2.95 395.80 94.60 1.27 0.00%0.00%
SOS 4.43 22.53 33.62 1.77 1.81%1.56%
SSLVC 0.54 (1.00) n/a na na 0.00%0.00%
LAB 2.70 5.00 19.23 19.82 5.74 0.74%0.00%
TROPICAL 1.16 (4.00) 20.73 16.16 1.94 0.00%0.00%
tTech 4.09 (21.00) 28.84 31.65 1.84 0.00%1.42%

Click Here to Download
2020-12-04T14:57:24-05:00