| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.02 | -37.00 | n/a | na | 0.30 | 0.00% | 0.00% |
| 1834 | 1.20 | - | n/a | 47.43 | 1.01 | 6.67% | 8.00% |
| BIL | 70.90 | 30.00 | 34.10 | 68.61 | 4.31 | 3.10% | 13.39% |
| BRG | 16.95 | 1.00 | 21.30 | 22.29 | 3.26 | 1.81% | 2.87% |
| CAR | 8.41 | 1.00 | 12.05 | 11.61 | 26.72 | 7.97% | 7.63% |
| CBNY | 0.10 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 77.00 | -8.00 | 24.04 | 26.00 | 8.20 | 0.00% | 0.00% |
| CPFV | 37.50 | n/a | 19.29 | 0.77 | 0.00% | #DIV/0! | |
| EPLY | 14.18 | - | 18.28 | 19.65 | 3.47 | 3.31% | 2.30% |
| GK | 65.01 | -91.00 | 12.78 | 12.61 | 1.24 | 2.38% | 3.08% |
| JBG | 37.99 | 8.00 | 18.81 | 18.11 | 2.96 | 1.03% | 0.95% |
| JMMBGL | 47.41 | 235.00 | 20.55 | 23.60 | 2.47 | 1.03% | 2.14% |
| JP | 24.68 | 9.00 | 23.15 | 23.04 | 1.99 | 0.00% | 0.72% |
| JSE | 27.98 | 40.00 | 37.10 | 32.17 | 15.45 | 1.43% | 4.28% |
| KPREIT | 6.25 | 5.00 | n/a | 45.10 | 1.09 | 0.00% | 0.98% |
| KW | 54.51 | -49.00 | 33.16 | 30.53 | 2.98 | 0.42% | 1.38% |
| MIL | 9.84 | n/a | n/a | 0.59 | 2.54% | 0.00% | |
| MJE | 12.15 | -95.00 | n/a | n/a | 0.85 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 201.85 | -320.00 | 16.83 | 15.03 | 3.40 | 1.78% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 101.71 | 46.00 | 13.49 | 15.56 | 2.62 | 1.04% | 2.33% |
| PJX | 9.00 | - | n/a | 44.91 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 47.03 | -4.00 | 8.01 | 8.55 | 1.87 | 3.78% | 3.85% |
| PULS | 4.69 | -5.00 | 11.73 | 9.32 | 2.19 | 0.43% | 0.83% |
| QWI | 1.11 | - | 6.09 | 8.08 | 0.81 | 0.00% | 0.00% |
| RJR | 1.80 | 1.00 | n/a | 237.64 | 1.88 | 1.11% | 0.00% |
| SALF | 30.15 | 15.91 | 16.02 | 3.30 | 3.81% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 23.00 | -91.00 | 10.71 | 15.15 | 0.84 | 0.00% | #DIV/0! |
| SELECTF | 1.13 | -1.00 | 6.31 | 11.30 | 0.96 | 0.88% | #DIV/0! |
| SEP | 48.99 | -245.00 | 37.79 | 15.00 | 2.37 | 1.02% | 3.17% |
| SGJ | 57.69 | 169.00 | 13.61 | 13.61 | 1.52 | 7.30% | 3.70% |
| SIL | 3.24 | 19.13 | 22.32 | 1.00 | 2.78% | 3.48% | |
| SJ | 69.80 | 50.00 | 16.75 | 15.00 | 3.08 | 2.06% | 3.37% |
| SML | 5.60 | 8.54 | 16.43 | 1.06 | 4.29% | #DIV/0! | |
| SVL | 25.12 | -88.00 | 28.30 | 20.06 | 19.13 | 3.07% | 7.03% |
| VMIL | 8.70 | 2.00 | 19.95 | 29.95 | 2.96 | 2.18% | 4.32% |
| WIG | 0.98 | - | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
| WISYNCO | 24.05 | 4.00 | 27.04 | 29.38 | 7.57 | 0.71% | 1.13% |
| XFUND | 9.84 | -55.00 | n/a | 27.93 | 0.83 | 0.00% | 0.00% |
| MTL | 0.27 | 1.19 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% |
| Proven | 0.31 | -0.88 | 7.24 | 7.73 | 1.69 | 2.35% | 3.57% |
| AFS | 35.29 | 139.00 | 26.85 | 23.42 | 3.93 | 2.47% | 2.55% |
| AMG | 2.06 | 1.00 | 17.83 | 20.58 | 2.10 | 0.00% | 0.00% |
| BPOW | 6.27 | -72.00 | 28.62 | 27.37 | 3.76 | 0.32% | 0.45% |
| CAC | 13.00 | n/a | 19.06 | 3.78 | 0.27% | 1.23% | |
| CFF | 15.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% | |
| CHL | 10.00 | 31.18 | 30.68 | 8.91 | 2.40% | 2.45% | |
| CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 10.99 | 19.04 | 22.68 | 1.07 | 5.46% | 3.75% | |
| DTL | 2.63 | -1.00 | 24.06 | 24.12 | 4.99 | 0.38% | 0.88% |
| ECL | 5.58 | -74.00 | 17.32 | 16.56 | 15.60 | 0.00% | 13.14% |
| EFRESH | 1.10 | 4.00 | n/a | 13.94 | 1.47 | 0.00% | #DIV/0! |
| ELITE | 5.46 | 28.94 | 27.38 | 4.12 | 0.00% | #DIV/0! | |
| EPLY | 14.18 | - | 18.28 | 19.65 | 3.47 | 3.31% | 2.30% |
| FOSRICH | 4.25 | -9.00 | 23.02 | 21.23 | 2.78 | 0.00% | 0.00% |
| FTNA | 7.81 | 2.00 | 31.82 | 33.44 | 7.71 | 0.00% | #DIV/0! |
| GENAC | 7.50 | 22.50 | 20.43 | 3.37 | 1.84% | 5.20% | |
| GWEST | 1.05 | -1.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| HONBUN | 8.01 | 16.00 | 24.13 | 22.30 | 5.10 | 0.75% | 1.00% |
| ICREATE | 0.55 | - | n/a | na | 4.07 | 0.00% | 0.00% |
| INDIES | 3.20 | - | 27.93 | 26.81 | 6.27 | 2.50% | #DIV/0! |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.06 | -12.00 | 10.54 | 14.18 | 2.69 | 0.50% | 1.52% |
| JETCON | 1.80 | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% | |
| KEX | 11.00 | 37.10 | 31.26 | 6.65 | 0.73% | 0.47% | |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
| KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
| KREMI | 4.28 | 54.52 | 34.54 | 2.18 | 1.12% | 1.00% | |
| LASD | 3.50 | -6.00 | 23.63 | 21.61 | 2.26 | 1.23% | 3.03% |
| LASF | 4.42 | - | 28.71 | 20.45 | 3.36 | 0.00% | 0.00% |
| LASM | 5.22 | 11.00 | 18.91 | 17.92 | 3.46 | 1.17% | 1.01% |
| MAILPAC | 2.31 | 20.00 | 28.43 | 20.48 | 210.80 | 0.00% | 0.00% |
| MEEG | 6.07 | 7.00 | 18.72 | 17.28 | 2.89 | 0.99% | 0.00% |
| MDS | 7.34 | -35.00 | 19.20 | 21.36 | 2.57 | 1.50% | 2.10% |
| PTL | 2.08 | -6.00 | 46.16 | 52.47 | 4.24 | 0.00% | 1.30% |
| PURITY | 1.85 | 6.00 | 64.45 | 35.13 | 0.56 | 0.00% | 0.00% |
| ROC | 4.00 | 55.00 | n/a | na | 1.59 | 0.00% | 0.00% |
| SOS | 11.00 | -50.00 | 24.11 | 19.74 | 4.62 | 1.18% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.28 | 11.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.77 | - | 36.07 | 32.39 | 7.90 | 0.00% | 0.00% |
| tTech | 5.35 | -15.00 | 21.13 | 18.89 | 2.58 | 1.21% | 0.00% |
Click Here to Download