| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | 33.82 | 79.93 | 0.53 | 0.00% | 0.11% | |
| 1834 | 1.16 | 24.32 | 44.85 | 0.81 | 8.62% | 6.40% | |
| BIL | 32.42 | (58.00) | 38.65 | 38.15 | 4.44 | 3.08% | 1.47% |
| BRG | 18.49 | (26.00) | 28.30 | 26.35 | 3.84 | 2.57% | 3.02% |
| CAR | 9.13 | 8.00 | 12.47 | 11.89 | 30.62 | 9.53% | 6.67% |
| CBNY | 0.14 | n/a | na | 5.90 | 242.86% | 0.00% | |
| CCC | 44.27 | 65.00 | 58.29 | 25.10 | 3.67 | 0.00% | 0.00% |
| GK | 58.03 | (58.00) | 14.37 | 12.20 | 1.19 | 2.33% | 2.60% |
| JBG | 29.50 | 73.00 | 18.08 | 16.99 | 2.75 | 0.58% | 1.96% |
| JMMBGL | 32.21 | (111.00) | 13.41 | 12.69 | 1.97 | 1.49% | 1.92% |
| JP | 24.44 | 3.00 | 33.71 | 29.75 | 2.29 | 0.49% | 0.60% |
| JSE | 9.03 | 2.00 | 17.36 | 16.94 | 6.22 | 3.32% | 2.08% |
| KPREIT | 6.00 | 5.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% |
| KW | 75.11 | (45.00) | 57.40 | 50.89 | 4.50 | 0.60% | 1.17% |
| MIL | 9.03 | (47.00) | 10.79 | n/a | 0.70 | 0.00% | 3.89% |
| MJE | 9.50 | 6.00 | 11.47 | n/a | 0.73 | 0.00% | n/a |
| NCBFG | 151.29 | (418.00) | 13.35 | 14.83 | 2.67 | 0.93% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 67.16 | 56.00 | 14.62 | 15.87 | 2.16 | 1.56% | 2.33% |
| PJX | 7.50 | 11.98 | 230.27 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.20 | 16.34 | 16.94 | 1.93 | 0.47% | 0.89% | |
| RJR | 0.83 | (2.00) | n/a | na | 0.89 | 0.00% | 1.90% |
| SALF | 30.00 | - | 14.19 | 13.10 | 3.32 | 3.50% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.50% | n/a | |
| SCIJMD | 10.67 | (22.00) | 14.35 | na | 0.41 | 1.60% | n/a |
| SEP | 32.24 | (25.00) | 21.14 | 13.52 | 2.20 | 1.55% | 3.17% |
| SGJ | 56.27 | (34.00) | 13.71 | 13.28 | 1.51 | 2.56% | 3.48% |
| SIL | 4.49 | (1.00) | 16.60 | 13.72 | 1.50 | 10.09% | 1.59% |
| SJ | 40.33 | (444.00) | 13.34 | 12.76 | 2.15 | 2.98% | 3.60% |
| SML | 5.20 | 1.57 | 121.22 | 1.11 | 0.00% | 0.00% | |
| SVL | 16.28 | (13.00) | 30.90 | 20.59 | 14.67 | 4.98% | 6.16% |
| VMIL | 3.66 | (8.00) | 17.49 | 15.86 | 2.02 | 3.83% | 0.00% |
| WISYNCO | 10.27 | (14.00) | 16.29 | 14.76 | 4.19 | 1.34% | 0.00% |
| XFUND | 11.05 | (15.00) | n/a | 167.34 | 1.08 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.22 | 1.00 | 23.64 | 21.74 | 1.67 | 2.05% | 4.95% |
| AFS | 50.50 | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% | |
| AMG | 1.70 | - | n/a | 21.61 | 1.91 | 0.00% | 2.80% |
| BPOW | 5.45 | - | 23.15 | 20.32 | 3.67 | 3.49% | 0.45% |
| CAC | 16.90 | - | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 14.99 | 37.47 | 35.41 | 14.69 | 1.63% | 2.45% | |
| CPJ | 5.43 | 8.00 | 104.44 | 19.27 | 2.00 | 0.00% | 1.34% |
| DCOVE | 15.75 | 19.44 | 11.86 | 1.66 | 3.81% | 5.00% | |
| DTL | 2.71 | 29.24 | 19.68 | 7.42 | 2.58% | 0.75% | |
| ECL | 7.70 | (7.00) | 25.91 | 24.46 | 12.40 | 7.10% | 0.02% |
| EFRESH | 1.60 | 10.00 | 45.13 | 57.72 | 1.97 | 0.00% | 0.00% |
| ELITE | 2.87 | 28.16 | 79.48 | 2.53 | 0.00% | 0.00% | |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% | |
| FOSRICH | 3.58 | (7.00) | 17.39 | 15.96 | 2.64 | 0.00% | 0.00% |
| GENAC | 3.72 | 15.00 | 12.44 | 14.98 | 1.90 | 0.00% | 6.93% |
| GWEST | 1.50 | (5.00) | n/a | na | 0.93 | 0.00% | 0.00% |
| HONBUN | 3.80 | 14.00 | 20.75 | 22.13 | 2.90 | 1.05% | 0.68% |
| INDIES | 3.10 | (5.00) | 29.54 | 17.49 | 11.03 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.78 | - | 13.76 | 13.16 | 2.09 | 1.59% | 1.86% |
| JETCON | 3.38 | (2.00) | 16.53 | 18.09 | 3.88 | 1.04% | 1.17% |
| KEX | 11.50 | (13.00) | 27.51 | 22.46 | 8.05 | 0.61% | 0.34% |
| KEY | 4.75 | na | na | 1.67 | 0.61% | 0.00% | |
| KLE | 3.00 | n/a | 82.55 | 2.10 | 0.00% | 0.00% | |
| KREMI | 6.00 | 61.00 | 20.00 | 18.81 | 3.28 | 0.80% | 0.80% |
| LASD | 3.74 | (16.00) | 12.35 | 11.59 | 2.60 | 3.13% | 0.64% |
| LASF | 4.01 | 1.00 | 20.39 | 16.80 | 3.31 | 0.00% | 1.29% |
| LASM | 3.45 | 19.00 | 19.43 | 18.19 | 2.68 | 1.10% | 0.70% |
| MEEG | 6.50 | - | 18.51 | 17.60 | 3.53 | 0.00% | 1.19% |
| MDS | 6.46 | (4.00) | 15.07 | 13.89 | 2.50 | 1.61% | 1.19% |
| PTL | 2.96 | 143.57 | 82.45 | 6.11 | 1.35% | 0.00% | |
| PURITY | 2.15 | - | n/a | na | 0.65 | 0.00% | 0.00% |
| ROC | 3.70 | 20.00 | n/a | 83.69 | 1.51 | 0.00% | 0.00% |
| SOS | 8.59 | (36.00) | 18.61 | 17.14 | 4.34 | 0.47% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.81 | n/a | na | 6.01 | 0.00% | 0.00% | |
| tTech | 5.19 | 18.80 | 15.99 | 2.66 | 0.00% | 0.75% |
Click Here to Download