Trade Sheet: Friday December 7, 2018

Date: Friday December 7, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 33.82 79.93 0.53 0.00%0.11%
1834 1.16 24.32 44.85 0.81 8.62%6.40%
BIL 32.42 (58.00) 38.65 38.15 4.44 3.08%1.47%
BRG 18.49 (26.00) 28.30 26.35 3.84 2.57%3.02%
CAR 9.13 8.00 12.47 11.89 30.62 9.53%6.67%
CBNY 0.14 n/a na 5.90 242.86%0.00%
CCC 44.27 65.00 58.29 25.10 3.67 0.00%0.00%
GK 58.03 (58.00) 14.37 12.20 1.19 2.33%2.60%
JBG 29.50 73.00 18.08 16.99 2.75 0.58%1.96%
JMMBGL 32.21 (111.00) 13.41 12.69 1.97 1.49%1.92%
JP 24.44 3.00 33.71 29.75 2.29 0.49%0.60%
JSE 9.03 2.00 17.36 16.94 6.22 3.32%2.08%
KPREIT 6.00 5.00 29.41 30.90 1.07 1.25%1.00%
KW 75.11 (45.00) 57.40 50.89 4.50 0.60%1.17%
MIL 9.03 (47.00) 10.79 n/a 0.70 0.00%3.89%
MJE 9.50 6.00 11.47 n/a 0.73 0.00% n/a
NCBFG 151.29 (418.00) 13.35 14.83 2.67 0.93%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 67.16 56.00 14.62 15.87 2.16 1.56%2.33%
PJX 7.50 11.98 230.27 0.68 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.20 16.34 16.94 1.93 0.47%0.89%
RJR 0.83 (2.00) n/a na 0.89 0.00%1.90%
SALF 30.00 - 14.19 13.10 3.32 3.50%4.44%
SCIJA 11.42 13.81 na 0.39 1.50% n/a
SCIJMD 10.67 (22.00) 14.35 na 0.41 1.60% n/a
SEP 32.24 (25.00) 21.14 13.52 2.20 1.55%3.17%
SGJ 56.27 (34.00) 13.71 13.28 1.51 2.56%3.48%
SIL 4.49 (1.00) 16.60 13.72 1.50 10.09%1.59%
SJ 40.33 (444.00) 13.34 12.76 2.15 2.98%3.60%
SML 5.20 1.57 121.22 1.11 0.00%0.00%
SVL 16.28 (13.00) 30.90 20.59 14.67 4.98%6.16%
VMIL 3.66 (8.00) 17.49 15.86 2.02 3.83%0.00%
WISYNCO 10.27 (14.00) 16.29 14.76 4.19 1.34%0.00%
XFUND 11.05 (15.00) n/a 167.34 1.08 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.22 1.00 23.64 21.74 1.67 2.05%4.95%
AFS 50.50 18.11 16.58 5.22 1.84%2.39%
AMG 1.70 - n/a 21.61 1.91 0.00%2.80%
BPOW 5.45 - 23.15 20.32 3.67 3.49%0.45%
CAC 16.90 - 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 14.99 37.47 35.41 14.69 1.63%2.45%
CPJ 5.43 8.00 104.44 19.27 2.00 0.00%1.34%
DCOVE 15.75 19.44 11.86 1.66 3.81%5.00%
DTL 2.71 29.24 19.68 7.42 2.58%0.75%
ECL 7.70 (7.00) 25.91 24.46 12.40 7.10%0.02%
EFRESH 1.60 10.00 45.13 57.72 1.97 0.00%0.00%
ELITE 2.87 28.16 79.48 2.53 0.00%0.00%
EPLY 9.00 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.58 (7.00) 17.39 15.96 2.64 0.00%0.00%
GENAC 3.72 15.00 12.44 14.98 1.90 0.00%6.93%
GWEST 1.50 (5.00) n/a na 0.93 0.00%0.00%
HONBUN 3.80 14.00 20.75 22.13 2.90 1.05%0.68%
INDIES 3.10 (5.00) 29.54 17.49 11.03 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.78 - 13.76 13.16 2.09 1.59%1.86%
JETCON 3.38 (2.00) 16.53 18.09 3.88 1.04%1.17%
KEX 11.50 (13.00) 27.51 22.46 8.05 0.61%0.34%
KEY 4.75 na na 1.67 0.61%0.00%
KLE 3.00 n/a 82.55 2.10 0.00%0.00%
KREMI 6.00 61.00 20.00 18.81 3.28 0.80%0.80%
LASD 3.74 (16.00) 12.35 11.59 2.60 3.13%0.64%
LASF 4.01 1.00 20.39 16.80 3.31 0.00%1.29%
LASM 3.45 19.00 19.43 18.19 2.68 1.10%0.70%
MEEG 6.50 - 18.51 17.60 3.53 0.00%1.19%
MDS 6.46 (4.00) 15.07 13.89 2.50 1.61%1.19%
PTL 2.96 143.57 82.45 6.11 1.35%0.00%
PURITY 2.15 - n/a na 0.65 0.00%0.00%
ROC 3.70 20.00 n/a 83.69 1.51 0.00%0.00%
SOS 8.59 (36.00) 18.61 17.14 4.34 0.47%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.81 n/a na 6.01 0.00%0.00%
tTech 5.19 18.80 15.99 2.66 0.00%0.75%

Click Here to Download
2018-12-07T19:44:18+00:00