Trade Sheet: Friday February 1, 2019

Date: Friday February 1, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.31 21.00 n/a na 0.28 0.00%0.00%
1834 1.05 24.11 40.60 0.74 0.00%8.00%
BIL 51.76 (12.00) 63.54 62.40 7.53 0.00%13.39%
BRG 20.00 25.00 30.61 28.50 4.15 0.00%2.87%
CAR 9.49 7.00 12.96 12.36 31.83 0.00%7.63%
CBNY 0.13 n/a na 5.48 0.00%82.93%
CCC 42.50 (25.00) 55.96 24.10 3.53 0.00%0.00%
GK 59.42 195.00 14.71 13.90 1.22 0.00%3.08%
JBG 30.16 110.00 18.48 17.37 2.81 0.00%0.95%
JMMBGL 32.60 21.00 13.57 12.56 1.99 0.00%2.14%
JP 22.95 21.00 31.65 27.15 2.15 0.00%0.72%
JSE 12.62 57.00 24.26 21.31 8.69 0.00%4.28%
KPREIT 5.95 29.17 30.65 1.06 0.00%0.98%
KW 69.14 (71.00) 52.84 46.58 4.15 0.00%1.38%
MIL 9.05 4.00 9.88 n/a 0.70 0.00%0.00%
MJE 9.21 5.00 11.12 n/a 0.71 0.00%#DIV/0!
NCBFG 148.99 (40.00) 13.19 12.08 2.61 0.60%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 75.00 395.00 16.33 17.72 2.42 0.00%2.33%
PJX 7.45 29.70 na 0.73 0.00%0.00%
PROVENJA 35.00 700.00 27.55 24.74 1.97 0.00%3.85%
PULS 3.20 40.00 16.34 16.26 1.93 0.00%0.83%
RJR 0.85 - n/a na 0.91 0.00%0.00%
SALF 38.46 18.19 16.76 4.26 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.45 16.00 15.40 na 0.44 0.00%#DIV/0!
SEP 33.45 67.00 23.18 14.03 2.28 0.00%3.17%
SGJ 51.65 (10.00) 12.58 12.19 1.39 0.00%3.70%
SIL 4.20 20.00 15.53 12.83 1.40 0.00%3.48%
SJ 39.68 9.00 13.12 12.55 2.11 0.00%3.37%
SML 4.75 (50.00) n/a 110.73 1.01 0.00%#DIV/0!
SVL 19.97 11.00 37.90 23.77 17.99 0.00%7.03%
VMIL 4.01 (1.00) 19.16 17.38 2.21 0.00%4.32%
WISYNCO 10.40 5.00 16.50 14.95 4.24 0.67%1.13%
XFUND 10.59 7.00 n/a 160.38 1.03 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 0.03 22.56 20.26 1.59 0.00%3.57%
AFS 45.84 27.00 16.44 15.05 4.74 1.05%2.55%
AMG 2.69 21.00 30.76 30.15 2.92 0.00%0.00%
BPOW 4.85 (14.00) 20.60 18.08 3.27 0.00%0.45%
CAC 15.02 2.00 25.92 24.86 3.98 0.00%1.23%
CFF 19.00 18.08 16.68 4.03 0.00%2.27%
CHL 14.54 (37.00) 36.63 34.35 14.29 0.00%2.45%
CPJ 4.78 (22.00) 91.94 16.96 1.76 0.00%0.00%
DCOVE 15.05 18.58 11.33 1.59 0.00%3.75%
DTL 2.61 - 28.16 18.96 7.14 0.00%0.88%
ECL 7.82 7.00 28.73 24.84 52.68 0.00%13.14%
EFRESH 1.62 2.00 45.70 58.44 2.00 0.00%#DIV/0!
ELITE 3.05 5.00 29.92 84.47 2.69 0.00%#DIV/0!
EPLY 9.00 17.62 15.88 2.34 0.00%2.30%
FOSRICH 3.88 10.00 18.85 17.29 2.87 0.00%0.00%
FTNA 3.53 (3.00) 15.32 12.02 5.33 0.00%#DIV/0!
GENAC 3.86 10.00 12.91 15.54 1.97 0.00%5.20%
GWEST 1.50 (10.00) n/a na 0.93 0.00%0.00%
HONBUN 3.90 - 21.29 22.72 2.97 0.77%1.00%
INDIES 3.01 33.51 31.55 6.00 2.66%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 4.00 - 13.82 13.41 2.20 0.00%1.52%
JETCON 3.25 10.00 15.90 17.39 3.73 0.00%0.73%
KEX 12.70 - 30.15 27.60 8.88 0.00%0.47%
KEY 3.07 na na 1.08 0.00%0.86%
KLE 3.10 n/a 85.31 2.17 0.00%0.00%
KREMI 5.35 17.67 17.29 2.83 0.00%1.00%
LASD 3.87 15.00 12.78 12.00 2.69 0.00%3.03%
LASF 4.60 10.00 23.39 19.28 3.80 0.00%0.00%
LASM 3.36 10.00 18.92 17.72 2.61 0.00%1.01%
MEEG 6.57 6.00 20.82 18.67 3.64 0.91%0.00%
MDS 6.60 15.40 14.19 2.55 0.00%2.10%
PTL 2.05 88.67 87.10 4.43 0.00%1.30%
PURITY 2.05 (3.00) n/a na 0.62 0.00%0.00%
ROC 4.50 5.00 n/a 80.54 1.88 0.00%0.00%
SOS 8.60 (16.00) 18.64 17.16 4.34 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.71 n/a na 5.68 0.00%0.00%
tTech 5.85 85.00 21.19 18.02 2.99 0.00%0.00%

Click Here to Download
2019-02-01T19:18:51+00:00