| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4 | 3 | 5.23 | 34.01 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.92 | 1 | 101.51 | 126.07 | 0.76 | 0.00% | 4.08% |
| BIL | 80.1 | 66 | 31.52 | 32.23 | 3.16 | 0.93% | 2.71% |
| BRG | 12.95 | -64 | na | na | 2.55 | 0.00% | 0.00% |
| CAR | 6.86 | 2 | 9.80 | 10.37 | 18.70 | 0.00% | 8.86% |
| CBNY | 0.51 | 8 | na | na | 437.14 | 0.00% | 0.00% |
| CCC | 62.61 | 262 | 20.94 | 15.91 | 5.04 | 0.00% | 0.00% |
| CPFV | 41.36 | 21 | 42.09 | 47.95 | 0.84 | 0.00% | 0.12% |
| EPLY | 22.59 | 19.88 | 20.32 | 4.79 | 0.00% | 2.31% | |
| FIRSTROCKJMD | 15.5 | 32 | 8.40 | 34.39 | 0.14 | 0.00% | 0.00% |
| GK | 81.55 | -24 | 14.39 | 13.49 | 1.44 | 0.00% | 2.55% |
| JBG | 28.96 | 225 | 19.87 | 16.65 | 2.03 | 0.00% | 1.05% |
| JMMBGL | 32.3 | -12 | 9.56 | 10.68 | 1.26 | 0.00% | 0.72% |
| JP | 20.34 | 74 | 10.29 | 20.85 | 1.41 | 0.00% | 0.00% |
| JSE | 18.75 | -5 | 33.12 | 29.18 | 9.46 | 0.00% | 2.60% |
| KEY | 5.01 | 12 | na | na | 15.35 | 0.00% | 0.00% |
| KPREIT | 7.23 | 0 | 18.02 | 298.75 | 1.15 | 0.01% | 1.21% |
| KW | 47.36 | 145 | 28.62 | 31.49 | 2.43 | 0.00% | 1.17% |
| MIL | 5.28 | -2 | n/a | n/a | 0.64 | 0.00% | 2.17% |
| MJE | 7.03 | -2 | n/a | n/a | 0.85 | 0.00% | 0.75% |
| MPCCEL | 137.01 | 119.90 | na | 1.07 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 137.99 | 150 | 19.90 | 18.38 | 1.60 | 0.00% | 0.70% |
| PAL | 1003.49 | -4651 | n/a | na | 4.77 | 0.00% | 0.00% |
| PJAM | 67.6 | -89 | 18.53 | 17.88 | 1.61 | 0.00% | 0.93% |
| PJX | 8.01 | n/a | 78.50 | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.86 | -13 | 15.17 | 16.01 | 1.37 | 0.00% | 3.42% |
| PULS | 4.88 | 4 | 34.27 | 33.03 | 6.80 | 0.00% | 0.41% |
| QWI | 1.17 | -2 | n/a | 6.67 | 1.02 | 0.00% | 0.00% |
| RJR | 1.47 | 6 | n/a | na | 1.58 | 0.00% | 0.00% |
| SALF | 40.01 | -83 | 66.25 | 77.88 | 4.49 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 10.07 | 13.35 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15.46 | 46 | 17.10 | 22.68 | 1.01 | 0.00% | 0.00% |
| SELECTF | 0.62 | 1 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.75 | 3 | n/a | 21.41 | n/a | 0.00% | 0.00% |
| SEP | 67.65 | 172 | 16.02 | 14.56 | 2.93 | 0.00% | 1.23% |
| SGJ | 42.71 | 170 | 14.68 | 15.82 | 1.20 | 0.00% | 3.51% |
| SIL | 3.08 | 13.36 | 14.25 | 1.05 | 0.00% | 1.72% | |
| SJ | 50.17 | 8 | 12.96 | 17.26 | 1.94 | 0.00% | 1.70% |
| SML | 5.35 | 36 | 4.87 | 9.24 | 0.85 | 0.00% | 3.45% |
| SVL | 14.69 | -210 | 17.34 | 14.46 | 10.03 | 0.00% | 4.09% |
| TJH | 1.35 | -1 | 50.84 | na | 2.16 | 0.00% | 5.62% |
| VMIL | 5.56 | 7 | 18.03 | 22.08 | 2.17 | 0.00% | 0.51% |
| WIG | 0.72 | -1 | 13.73 | 11.59 | 2.04 | 0.00% | 0.33% |
| WISYNCO | 16.16 | 35 | 23.45 | 23.32 | 4.16 | 0.62% | 1.07% |
| XFUND | 8.06 | 123 | n/a | 6958.45 | 1.00 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 0 | 6.18 | 25.22 | 0.67 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.25 | 0 | 14.23 | 15.02 | 1.28 | 0.00% | 2.75% |
| SCIUS | 0.15 | -1 | 23.48 | 30.80 | 1.39 | 0.00% | 0.00% |
| SCIJA | 0.15 | 3 | 16.37 | 21.47 | 0.97 | 0.00% | 0.00% |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | 0 | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 21 | -84 | 64.70 | 37.86 | 2.49 | 0.00% | 0.98% |
| AMG | 1.63 | 0 | 14.92 | 15.45 | 1.48 | 0.00% | 0.00% |
| BPOW | 2.86 | -19 | 28.06 | 24.86 | 1.61 | 0.00% | 0.36% |
| CABROKERS | 1.77 | -3 | n/a | 45.66 | 1.67 | 0.00% | 0.00% |
| CAC | 10 | 39.66 | 36.03 | 3.32 | 0.00% | 0.00% | |
| CFF | 2 | 2 | 42.90 | 25.35 | 3.85 | 0.00% | 15.53% |
| CHL | 8 | 0 | 33.44 | 34.01 | 6.21 | 0.00% | 2.24% |
| CPJ | 2.78 | 13 | n/a | na | 1.40 | 0.00% | 0.00% |
| DCOVE | 7.05 | n/a | na | 0.72 | 0.00% | 3.42% | |
| DTL | 2.59 | 0 | 20.47 | 18.90 | 4.44 | 0.00% | 0.50% |
| ECL | 3.33 | 2 | n/a | na | 16.01 | 0.00% | 0.99% |
| EFRESH | 0.75 | 2 | n/a | na | 1.40 | 0.00% | 0.00% |
| ELITE | 2.99 | 22 | n/a | na | 2.35 | 0.00% | 0.00% |
| FOSRICH | 4.26 | -1 | 21.23 | 20.46 | 2.46 | 0.00% | 0.00% |
| FTNA | 6.02 | -4 | 24.79 | 23.08 | 5.23 | 0.00% | 2.12% |
| GENAC | 5.4 | 14 | 10.85 | 12.37 | 2.09 | 0.00% | 0.00% |
| GWEST | 0.7 | n/a | na | 0.55 | 0.00% | 0.00% | |
| HONBUN | 5.5 | -36 | 15.54 | 14.28 | 2.98 | 1.64% | 0.56% |
| ICREATE | 0.58 | -1 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.94 | 4 | 18.96 | 17.47 | 4.98 | 0.00% | 5.28% |
| ISP | 22 | 69.68 | 35.54 | 5.86 | 0.00% | 0.00% | |
| JAMT | 3.08 | 14 | 20.94 | 26.86 | 3.62 | 0.00% | 3.05% |
| JETCON | 0.69 | 19.79 | 24.89 | 0.73 | 0.00% | 0.00% | |
| KEX | 6.75 | 0 | n/a | na | 4.75 | 0.00% | 0.00% |
| KLE | 1.18 | n/a | na | 3.45 | 0.00% | 0.00% | |
| KREMI | 4.99 | 2 | 19.63 | 18.63 | 2.31 | 0.00% | 0.69% |
| LASD | 3.5 | 5 | 13.66 | 12.56 | 1.95 | 0.00% | 1.56% |
| LASF | 2.69 | -8 | 170.36 | 19.22 | 2.02 | 0.00% | 0.00% |
| LASM | 4.28 | 3 | 14.47 | 13.23 | 2.60 | 0.00% | 1.56% |
| MAILPAC | 3.94 | 0 | 23.17 | 20.73 | 21.07 | 0.00% | 3.24% |
| LUMBER | 2.15 | 8 | 14.84 | 14.40 | 5.88 | 0.00% | 1.30% |
| MEEG | 3.1 | -28 | n/a | na | 1.74 | 0.00% | 2.81% |
| MDS | 4.47 | 47 | 66.52 | na | 1.39 | 0.00% | 0.00% |
| PTL | 1.28 | -17 | 59.52 | 64.14 | 2.43 | 0.00% | 0.00% |
| PURITY | 1.47 | 15 | na | na | 0.46 | 0.00% | 0.00% |
| ROC | 3.06 | 1 | 18.39 | 98.13 | 1.18 | 0.00% | 0.00% |
| SOS | 4.29 | 21.81 | 32.56 | 1.72 | 0.00% | 1.76% | |
| SSLVC | 0.54 | 0 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.52 | 2 | 18.75 | 20.08 | 5.13 | 2.94% | 3.07% |
| TROPICAL | 1.18 | -2 | 52.29 | 24.76 | 2.09 | 0.00% | 0.00% |
| tTech | 4.7 | 60 | 33.14 | 36.37 | 2.12 | 0.00% | 0.00% |
Click Here to Download