| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.39 | - | 79.23 | 4,061.73 | 0.33 | 0.00% | 0.00% |
| 1834 | 1.02 | 83.78 | 40.32 | 0.86 | 0.00% | 6.90% | |
| BIL | 69.03 | -14.00 | 27.02 | 31.67 | 4.04 | 0.00% | 4.13% |
| BRG | 16.59 | 9.00 | 20.85 | 21.82 | 3.19 | 0.00% | 1.40% |
| CAR | 8.07 | - | 11.56 | 11.14 | 25.64 | 0.00% | 7.07% |
| CBNY | 0.10 | - | n/a | na | 7.84 | 0.00% | 0.00% |
| CCC | 70.29 | 94.00 | 21.95 | 23.74 | 7.49 | 0.00% | 0.00% |
| CPFV | 42.00 | 91.00 | 18.92 | 21.60 | 0.86 | 0.00% | 0.00% |
| EPLY | 13.59 | 9.00 | 17.52 | 18.83 | 3.33 | 0.00% | 5.14% |
| GK | 68.25 | 34.00 | 13.42 | 13.24 | 1.30 | 0.00% | 2.44% |
| JBG | 34.60 | 66.00 | 17.13 | 16.50 | 2.70 | 0.00% | 1.34% |
| JMMBGL | 44.99 | 121.00 | 19.51 | 22.39 | 2.35 | 0.00% | 1.46% |
| JP | 25.20 | 120.00 | 23.64 | 23.52 | 2.03 | 0.00% | 0.00% |
| JSE | 30.86 | 84.00 | 40.92 | 35.48 | 17.04 | 0.00% | 3.90% |
| KPREIT | 6.00 | - | 69.05 | 91.17 | 2.21 | 0.00% | 0.00% |
| KW | 57.01 | -484.00 | 34.68 | 31.93 | 3.11 | 0.00% | 0.30% |
| MIL | 7.50 | -44.00 | n/a | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 9.68 | -15.00 | n/a | n/a | 0.68 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 187.12 | 102.00 | 16.47 | 15.03 | 3.12 | 0.00% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 99.40 | -43.00 | 13.18 | 15.21 | 2.56 | 0.25% | 1.46% |
| PJX | 9.50 | 24.40 | 29.71 | 0.85 | 0.00% | 0.00% | |
| PROVENJA | 48.43 | 35.00 | 8.25 | 15.49 | 1.90 | 0.00% | 6.72% |
| PULS | 10.61 | 102.00 | 26.53 | 21.08 | 4.95 | 0.19% | 0.67% |
| QWI | 0.87 | 2.00 | 7.71 | 8.75 | 0.67 | 0.00% | 0.00% |
| RJR | 1.76 | 3.00 | 34.87 | 232.36 | 1.84 | 0.00% | 2.25% |
| SALF | 35.00 | 300.00 | 21.34 | 20.19 | 3.84 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 24.22 | 58.00 | 11.28 | 15.96 | 0.89 | 0.00% | 0.00% |
| SELECTF | 1.05 | 1.00 | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 46.41 | 42.00 | 35.80 | 14.21 | 2.25 | 1.08% | 1.67% |
| SGJ | 53.92 | 6.00 | 12.72 | 12.72 | 1.42 | 0.00% | 7.68% |
| SIL | 2.95 | 12.00 | 17.41 | 20.32 | 0.91 | 0.00% | 2.49% |
| SJ | 69.59 | 39.00 | 16.70 | 14.96 | 3.08 | 0.00% | 3.84% |
| SML | 5.75 | 75.00 | 8.77 | 16.87 | 1.09 | 0.00% | 4.50% |
| SVL | 21.67 | -3.00 | 24.41 | 17.31 | 16.51 | 0.00% | 4.46% |
| VMIL | 10.29 | 22.00 | 23.60 | 35.42 | 4.51 | 0.00% | 5.05% |
| WIG | 0.76 | - | 16.30 | 14.82 | 2.43 | 0.00% | 0.00% |
| WISYNCO | 22.57 | -23.00 | 25.37 | 27.58 | 7.11 | 0.00% | 1.55% |
| XFUND | 8.79 | 112.00 | n/a | 24.95 | 0.74 | 0.00% | 0.00% |
| MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
| Proven | 0.31 | - | 7.05 | 12.66 | 1.63 | 0.00% | 3.74% |
| AFS | 28.97 | 184.00 | 30.39 | 20.40 | 3.16 | 0.00% | 1.72% |
| AMG | 1.90 | - | 16.89 | 17.51 | 1.88 | 0.00% | 1.05% |
| BPOW | 4.00 | 6.00 | 25.44 | 26.90 | 2.36 | 0.00% | 0.40% |
| CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
| CFF | 16.00 | 28.18 | 20.69 | 3.16 | 0.00% | 1.32% | |
| CHL | 7.95 | 25.29 | 24.08 | 7.13 | 0.00% | 1.60% | |
| CPJ | 4.65 | 41.00 | n/a | na | 1.74 | 0.00% | 0.00% |
| DCOVE | 10.00 | - | 17.32 | 20.63 | 0.98 | 0.00% | 3.64% |
| DTL | 2.04 | 13.00 | 18.66 | 18.71 | 3.87 | 0.00% | 0.40% |
| ECL | 5.58 | 26.00 | 17.50 | 16.33 | 14.18 | 0.00% | 0.00% |
| EFRESH | 0.93 | -3.00 | n/a | 11.78 | 1.38 | 0.00% | 0.00% |
| ELITE | 4.01 | -1.00 | 21.42 | 20.05 | 3.00 | 0.00% | 0.00% |
| EPLY | 13.59 | 9.00 | 17.52 | 18.83 | 3.33 | 0.00% | 5.14% |
| FOSRICH | 3.99 | 2.00 | 21.62 | 19.93 | 2.61 | 0.00% | 0.00% |
| FTNA | 6.50 | -1.00 | 28.73 | 25.83 | 6.32 | 0.62% | 0.00% |
| GENAC | 6.20 | 20.00 | 18.60 | 16.89 | 2.79 | 0.00% | 3.91% |
| GWEST | 1.00 | - | n/a | na | 0.72 | 0.00% | 0.00% |
| HONBUN | 7.15 | -4.00 | 21.53 | 19.91 | 4.55 | 0.00% | 1.54% |
| ICREATE | 0.73 | - | n/a | na | 5.40 | 0.00% | 0.00% |
| INDIES | 2.66 | 16.00 | 27.07 | 23.25 | 5.10 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.12 | 12.00 | 11.38 | 42.60 | 2.69 | 0.00% | 1.33% |
| JETCON | 1.40 | 15.00 | 18.28 | 8.42 | 1.53 | 0.00% | 0.99% |
| KEX | 9.45 | 42.00 | 36.01 | 30.52 | 5.85 | 0.00% | 0.62% |
| KEY | 3.20 | 30.00 | n/a | na | 2.02 | 0.00% | 0.00% |
| KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KREMI | 3.35 | - | 35.16 | 21.06 | 1.73 | 0.00% | 0.82% |
| LASD | 3.10 | - | 20.35 | 16.92 | 1.94 | 0.00% | 1.11% |
| LASF | 3.75 | 57.00 | 24.35 | 17.35 | 2.85 | 0.00% | 0.00% |
| LASM | 4.28 | 14.00 | 15.26 | 14.21 | 2.72 | 0.00% | 1.65% |
| MAILPAC | 2.00 | -3.00 | 24.61 | 17.73 | 182.52 | 0.00% | 0.00% |
| LUMBER | 1.50 | 2.00 | 13.76 | 12.96 | 73.72 | 0.00% | 0.00% |
| MEEG | 5.97 | 2.00 | 18.40 | 13.35 | 3.09 | 0.00% | 0.86% |
| MDS | 5.03 | -100.00 | 15.16 | 14.48 | 1.74 | 0.00% | 1.47% |
| PTL | 1.47 | -1.00 | 35.06 | 35.26 | 2.90 | 0.00% | 0.00% |
| PURITY | 1.75 | 60.97 | 33.23 | 0.53 | 0.00% | 0.00% | |
| ROC | 3.35 | n/a | 149.55 | 1.31 | 0.00% | 0.00% | |
| SOS | 8.04 | -96.00 | 17.62 | 14.43 | 3.37 | 0.00% | 1.56% |
| SSLVC | 1.10 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.71 | 2.00 | 27.05 | 24.66 | 7.20 | 0.74% | 0.00% |
| tTech | 5.01 | -11.00 | 19.78 | 17.69 | 2.41 | 0.00% | 1.42% |
Click Here to Download