| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 38.87 | 41.98 | 0.91 | 0.00% | 0.11% | |
| 1834 | 1.20 | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% | |
| BIL | 8.29 | (16.00) | 24.86 | 18.66 | 1.25 | 3.62% | 1.47% |
| BRG | 17.90 | (9.00) | 11.71 | 11.92 | 4.05 | 0.00% | 3.02% |
| CAR | 10.90 | (4.00) | 14.99 | 14.62 | 26.17 | 1.83% | 6.67% |
| CBNY | 0.31 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 30.68 | 15.00 | 22.76 | 18.80 | 2.91 | 0.00% | 0.00% |
| CWJ | 1.36 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 43.36 | 27.00 | 10.75 | 9.24 | 0.97 | 0.00% | 2.60% |
| JBG | 18.09 | 4.00 | 10.68 | 11.37 | 1.46 | 0.00% | 1.96% |
| JMMBGL | 25.00 | 9.00 | 12.71 | 10.99 | 1.44 | 0.00% | 1.92% |
| JP | 15.99 | (63.00) | 34.01 | 24.65 | 1.62 | 0.00% | 0.60% |
| JSE | 6.99 | 28.68 | 19.98 | 5.22 | 0.00% | 2.08% | |
| KPREIT | 6.65 | 65.00 | 94.42 | 60.39 | 1.24 | 0.00% | 1.00% |
| KW | 42.00 | (37.00) | 37.33 | 34.94 | 3.09 | 0.00% | 1.17% |
| MIL | 5.99 | (3.00) | n/a | n/a | 0.92 | 9.56% | 3.89% |
| NCBFG | 99.72 | 12.00 | 12.22 | 11.37 | 1.98 | 0.70% | 2.41% |
| PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
| PJAM | 40.99 | 94.00 | 10.61 | 9.65 | 1.52 | 0.00% | 2.33% |
| PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
| PULS | 1.80 | 10.23 | 9.79 | 1.23 | 0.83% | 0.89% | |
| RJR | 1.05 | - | n/a | 18.73 | 0.98 | 0.00% | 1.90% |
| SALF | 10.38 | 13.73 | 10.31 | 1.39 | 0.00% | 4.44% | |
| SEP | 29.03 | (57.00) | 22.53 | 16.50 | 1.44 | 0.00% | 3.17% |
| SGJ | 50.60 | (34.00) | 12.93 | 11.92 | 1.54 | 0.00% | 3.48% |
| SIL | 9.31 | 26.00 | 10.01 | 7.79 | 0.61 | 0.00% | 1.59% |
| SJ | 35.28 | (28.00) | 10.64 | 9.70 | 2.30 | 0.00% | 3.60% |
| SVL | 12.07 | 8.00 | 19.20 | 16.74 | 7.74 | 0.00% | 6.16% |
| VMIL | 4.12 | (3.00) | 20.75 | 16.56 | 3.83 | 0.00% | 0.00% |
| WISYNCO | 10.54 | - | 16.85 | 16.06 | 5.04 | 0.00% | 0.00% |
| XFUND | 14.56 | (39.00) | 12.01 | 12.30 | 1.48 | 0.00% | 0.93% |
| MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
| Proven | 0.21 | - | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
| AFS | 45.02 | 1.00 | 17.93 | 16.73 | 6.10 | 0.00% | 2.39% |
| AMG | 2.24 | 24.00 | 40.70 | 20.45 | 2.32 | 0.00% | 2.80% |
| BPOW | 33.80 | 17.63 | 16.22 | 2.67 | 0.00% | 0.45% | |
| CAC | 9.03 | 11.62 | 9.86 | 2.75 | 0.00% | 0.00% | |
| CFF | 10.90 | 11.88 | 11.08 | 2.63 | 0.00% | 2.27% | |
| CHL | 10.90 | - | 33.53 | 33.10 | 11.62 | 1.06% | 2.45% |
| CPJ | 4.21 | 12.10 | 10.88 | 1.62 | 0.00% | 1.34% | |
| DCOVE | 18.50 | 16.33 | 12.06 | 2.01 | 0.00% | 5.00% | |
| DTL | 7.50 | 34.00 | 14.38 | 10.87 | 1.83 | 0.00% | 0.75% |
| ECL | 4.59 | (1.00) | 36.78 | 16.58 | 13.50 | 0.00% | 0.00% |
| EPLY | 10.50 | 29.19 | 28.63 | 2.85 | 0.00% | 2.79% | |
| FOSRICH | 2.60 | 8.00 | 57.91 | 31.13 | 3.27 | 0.00% | 0.00% |
| GENAC | 2.79 | 3.00 | 12.05 | 9.83 | 1.50 | 0.00% | 6.93% |
| GWEST | 2.74 | (1.00) | 21.56 | na | 2.09 | 0.00% | 0.00% |
| HONBUN | 5.24 | 14.00 | 29.45 | 26.38 | 4.31 | 0.38% | 1.00% |
| ISP | 10.00 | 21.70 | 19.44 | 3.97 | 0.00% | 0.00% | |
| JAMT | 4.50 | - | 15.30 | 14.64 | 2.76 | 0.00% | 2.28% |
| JETCON | 4.60 | 33.00 | 16.37 | 16.66 | 6.56 | 0.00% | 1.46% |
| KEX | 13.08 | (42.00) | 33.50 | 29.21 | 12.12 | 0.00% | 0.45% |
| KEY | 3.95 | n/a | 24.37 | 1.32 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.20 | 18.38 | 17.64 | 3.08 | 0.00% | 1.25% | |
| LASD | 4.68 | (2.00) | 22.37 | 20.78 | 3.63 | 0.00% | 1.17% |
| LASF | 5.24 | 3.00 | 26.78 | 22.36 | 4.96 | 0.00% | 0.76% |
| LASM | 4.50 | - | 34.12 | 26.05 | 3.80 | 0.00% | 0.93% |
| MEEG | 5.78 | (20.00) | 17.16 | 15.48 | 3.89 | 0.00% | N/A |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.01% | |
| MUSIC | 0.51 | 69.83 | na | 38.27 | 0.00% | 0.00% | |
| PTL | 3.15 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% | |
| PURITY | 1.89 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| SOS | 5.06 | 6.00 | 18.31 | 14.67 | 3.25 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.60 | 19.13 | 21.69 | 3.34 | 0.00% | 0.58% |
Click Here to Download