Trade Sheet: Friday February 16, 2018

Date: Friday February 16, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.00 38.87 41.98 0.91 0.00%0.11%
1834 1.20 41.25 116.71 0.86 0.00%6.40%
BIL 8.29 (16.00) 24.86 18.66 1.25 3.62%1.47%
BRG 17.90 (9.00) 11.71 11.92 4.05 0.00%3.02%
CAR 10.90 (4.00) 14.99 14.62 26.17 1.83%6.67%
CBNY 0.31 (2.00) n/a na na 0.00%0.00%
CCC 30.68 15.00 22.76 18.80 2.91 0.00%0.00%
CWJ 1.36 - n/a na na 0.00%0.00%
GK 43.36 27.00 10.75 9.24 0.97 0.00%2.60%
JBG 18.09 4.00 10.68 11.37 1.46 0.00%1.96%
JMMBGL 25.00 9.00 12.71 10.99 1.44 0.00%1.92%
JP 15.99 (63.00) 34.01 24.65 1.62 0.00%0.60%
JSE 6.99 28.68 19.98 5.22 0.00%2.08%
KPREIT 6.65 65.00 94.42 60.39 1.24 0.00%1.00%
KW 42.00 (37.00) 37.33 34.94 3.09 0.00%1.17%
MIL 5.99 (3.00) n/a n/a 0.92 9.56%3.89%
NCBFG 99.72 12.00 12.22 11.37 1.98 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 40.99 94.00 10.61 9.65 1.52 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.80 10.23 9.79 1.23 0.83%0.89%
RJR 1.05 - n/a 18.73 0.98 0.00%1.90%
SALF 10.38 13.73 10.31 1.39 0.00%4.44%
SEP 29.03 (57.00) 22.53 16.50 1.44 0.00%3.17%
SGJ 50.60 (34.00) 12.93 11.92 1.54 0.00%3.48%
SIL 9.31 26.00 10.01 7.79 0.61 0.00%1.59%
SJ 35.28 (28.00) 10.64 9.70 2.30 0.00%3.60%
SVL 12.07 8.00 19.20 16.74 7.74 0.00%6.16%
VMIL 4.12 (3.00) 20.75 16.56 3.83 0.00%0.00%
WISYNCO 10.54 - 16.85 16.06 5.04 0.00%0.00%
XFUND 14.56 (39.00) 12.01 12.30 1.48 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.21 - 14.28 17.04 1.46 0.86%4.95%
AFS 45.02 1.00 17.93 16.73 6.10 0.00%2.39%
AMG 2.24 24.00 40.70 20.45 2.32 0.00%2.80%
BPOW 33.80 17.63 16.22 2.67 0.00%0.45%
CAC 9.03 11.62 9.86 2.75 0.00%0.00%
CFF 10.90 11.88 11.08 2.63 0.00%2.27%
CHL 10.90 - 33.53 33.10 11.62 1.06%2.45%
CPJ 4.21 12.10 10.88 1.62 0.00%1.34%
DCOVE 18.50 16.33 12.06 2.01 0.00%5.00%
DTL 7.50 34.00 14.38 10.87 1.83 0.00%0.75%
ECL 4.59 (1.00) 36.78 16.58 13.50 0.00%0.00%
EPLY 10.50 29.19 28.63 2.85 0.00%2.79%
FOSRICH 2.60 8.00 57.91 31.13 3.27 0.00%0.00%
GENAC 2.79 3.00 12.05 9.83 1.50 0.00%6.93%
GWEST 2.74 (1.00) 21.56 na 2.09 0.00%0.00%
HONBUN 5.24 14.00 29.45 26.38 4.31 0.38%1.00%
ISP 10.00 21.70 19.44 3.97 0.00%0.00%
JAMT 4.50 - 15.30 14.64 2.76 0.00%2.28%
JETCON 4.60 33.00 16.37 16.66 6.56 0.00%1.46%
KEX 13.08 (42.00) 33.50 29.21 12.12 0.00%0.45%
KEY 3.95 n/a 24.37 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.20 18.38 17.64 3.08 0.00%1.25%
LASD 4.68 (2.00) 22.37 20.78 3.63 0.00%1.17%
LASF 5.24 3.00 26.78 22.36 4.96 0.00%0.76%
LASM 4.50 - 34.12 26.05 3.80 0.00%0.93%
MEEG 5.78 (20.00) 17.16 15.48 3.89 0.00%N/A
MDS 5.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.51 69.83 na 38.27 0.00%0.00%
PTL 3.15 45.42 39.42 6.57 0.00%0.00%
PURITY 1.89 n/a na 0.80 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.06 6.00 18.31 14.67 3.25 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.60 19.13 21.69 3.34 0.00%0.58%

Click Here to Download
2018-02-16T19:44:27+00:00