Trade Sheet: Friday February 16, 2024

Date: Friday February 16, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.05 12.00 6.34 6.17 0.45 0.00%0.00%
ASBH 42.00 30.00 44.97 n/a 4.40 0.00%0.00%
BIL 71.33 8.00 25.49 24.57 2.46 0.00%0.00%
BRG 6.58 38.00 n/a 501.33 1.42 0.00%0.00%
CAR 8.74 5.00 10.19 9.61 18.86 0.00%10.42%
CBNY 1.22 (5.00) n/a na na 0.00%0.00%
CCC 56.93 178.00 8.78 8.74 2.13 0.00%3.29%
CPFV 40.00 - 3.98 5.75 0.58 0.06%0.07%
EPLY 35.00 (99.00) 13.61 20.03 5.12 3.34%3.07%
FIRSTROCKJMD 8.98 47.00 n/a 13.48 0.45 0.00%0.00%
GHL 370.00 1,255.00 2.78 2.71 0.76 0.00%0.21%
GK 75.53 (47.00) 9.62 8.10 0.97 0.00%2.73%
JBG 34.00 (28.00) 8.31 7.23 1.48 0.00%2.52%
JMMBGL 26.91 54.00 14.00 11.53 1.05 0.00%0.96%
JP 23.94 - 2.03 8.04 0.84 1.25%1.36%
JSE 9.93 (1.00) 19.18 17.97 2.89 0.00%1.28%
KEY 2.30 3.00 19.14 18.31 0.98 0.00%0.00%
KPREIT 7.00 4.00 10.15 9.68 0.87 0.00%0.02%
KW 28.49 (2.00) 14.13 12.72 1.09 1.51%1.59%
MASSY 96.73 (205.00) 11.08 10.00 1.14 0.00%0.18%
MGL 8.08 7.00 n/a 3.88 0.62 0.00%0.00%
MJE 9.00 n/a 1.97 0.61 0.00%0.70%
MPCCEL 91.00 n/a n/a 0.69 0.00%0.00%
MTLJA 17.48 114.00 5.02 10.09 1.78 0.00%0.00%
NCBFG 68.89 58.00 9.18 8.30 1.10 0.00%0.00%
PAL 1.20 - 3.33 4.23 0.85 0.00%0.00%
PJAM 50.09 (41.00) 9.44 20.95 1.10 0.00%1.14%
PJX 11.00 n/a 4.11 0.99 0.00%0.00%
PROVENJA 25.00 36.00 n/a 16.87 0.97 0.01%3.79%
PULS 1.89 (1.00) 8.24 9.43 1.29 0.00%0.00%
QWI 0.59 3.00 20.76 37.17 0.47 0.00%0.00%
RJR 1.42 2.00 n/a 22.56 0.95 0.00%0.82%
SALF 3.70 11.00 21.38 20.64 3.52 0.00%2.94%
SRFJMD 11.25 - 8.40 11.79 0.27 0.00%0.00%
SCIJMD 11.04 3.00 5.92 3.91 0.37 0.00%0.02%
SELECTF 0.38 (1.00) n/a n/a 0.63 0.00%2.56%
SELECTMD 0.57 (1.00) n/a 220.21 0.55 0.00%5.41%
SEP 83.71 (1.00) 16.29 14.67 2.04 0.00%2.07%
SGJ 45.01 2.00 8.13 7.20 1.11 0.89%3.52%
SIL 2.50 (6.00) 11.47 11.66 0.87 0.00%0.05%
SJ 43.94 6.00 6.36 13.97 1.93 0.00%2.57%
SML 6.18 (51.00) 2.64 3.98 0.61 0.00%6.09%
SVL 26.50 8.00 22.78 20.07 13.26 0.00%3.46%
TJH 3.16 1.00 41.14 10.69 5.98 0.00%13.77%
VMIL 3.00 6.00 8.31 9.25 1.70 0.00%0.00%
WIG 0.93 1.00 24.22 16.96 2.27 0.63%0.70%
WISYNCO 21.78 29.00 15.80 14.80 3.42 1.06%2.09%
XFUND 7.62 (23.00) 25.13 25.63 0.86 0.00%0.00%
FIRSTROCKUSD 0.05 - n/a 10.39 0.36 0.00%0.00%
MTL 0.11 4.90 9.85 1.74 0.00%0.00%
MPCCELUS 0.57 n/a n/a 0.67 0.00%0.00%
PBS 1.85 36.00 33.12 3.14 0.00%2.16%
Proven 0.14 0.04 n/a 14.70 0.86 1.05%568.69%
SCIUSD 0.09 (0.30) 4.91 3.26 0.30 3.02%5.39%
SILUS 0.02 0.20 12.09 12.29 0.92 0.00%8.75%
SRFUSD 0.08 1.00 6.88 9.66 0.23 0.00%0.00%
TJHUSD 0.02 (0.01) 38.78 50.82 5.65 0.00%2208.28%
AFS 22.65 (3.00) 15.47 14.64 2.15 0.53%1.36%
AMG 3.00 3.00 14.64 13.78 1.17 0.00%0.00%
BPOW 3.35 44.00 13.96 14.55 1.22 0.00%1.50%
CABROKERS 2.39 1.00 21.50 6.58 1.22 0.00%0.00%
CAC 4.21 n/a 32,547.40 1.59 0.00%0.52%
CFF 1.70 10.00 16.15 12.45 2.33 0.00%2.78%
CHL 14.59 19.48 20.03 5.73 1.06%2.08%
CPJ 9.55 38.00 12.45 11.74 2.24 0.00%0.00%
DCOVE 18.97 72.00 13.01 8.96 1.61 0.00%9.09%
DOLLA 2.80 (10.00) 16.23 9.95 7.08 1.43%1.51%
DTL 2.06 6.00 26.23 22.63 1.47 0.00%0.00%
ECL 3.99 4.00 14.23 11.76 5.91 0.00%0.00%
EFRESH 1.59 - 14.27 11.74 2.76 0.00%0.00%
ELITE 1.66 6.00 1,598.49 45.88 1.25 0.00%0.00%
FESCO 3.65 (3.00) 15.04 14.29 5.64 0.00%0.00%
FOSRICH 2.12 (1.00) 148.91 66.16 5.27 0.00%0.84%
FTNA 10.06 (33.00) 19.98 16.32 5.02 0.99%2.00%
GENAC 5.40 9.00 10.35 11.47 1.75 0.00%4.05%
GWEST 0.84 - n/a na 0.59 0.00%0.00%
HONBUN 6.49 9.00 13.18 11.84 2.32 2.00%2.50%
ICREATE 0.41 n/a na 21.65 0.00%0.00%
INDIES 2.66 3.00 16.64 15.25 2.91 0.00%3.91%
IPCL 1.98 - 9.73 7.16 2.39 0.00%0.00%
ISP 26.96 65.28 54.61 5.11 0.00%0.00%
JAMT 2.45 5.00 28.48 25.42 1.78 0.00%0.00%
JFP 1.39 2.00 n/a n/a 9.58 0.00%0.00%
JETCON 0.88 - n/a na 0.91 0.00%0.00%
KEX 12.38 1.00 19.40 16.88 5.39 0.00%0.00%
KLE 2.39 3.00 n/a n/a 9.68 0.00%0.00%
KREMI 3.90 40.00 51.07 35.36 1.77 0.00%0.00%
LASD 3.97 18.00 8.64 7.86 1.51 0.00%2.65%
LASF 1.88 (10.00) 20.24 14.58 1.09 0.00%0.00%
LASM 4.91 - 8.38 10.68 1.65 0.00%2.67%
LEARN 1.45 5.00 n/a 10.62 11.27 0.00%0.00%
LUMBER 2.28 (2.00) 10.48 9.67 2.58 0.00%2.86%
MAILPAC 2.31 (4.00) 19.52 18.97 11.42 1.30%5.02%
MEEG 13.70 (121.00) 19.82 16.33 4.84 0.88%0.72%
MDS 2.52 144.96 7.20 0.65 0.00%0.00%
1GS 0.95 2.00 17.15 11.44 2.73 0.00%0.00%
ONE 0.89 (1.00) n/a na 4.42 0.00%0.00%
PTL 1.29 (19.00) 11.16 9.78 1.75 0.00%3.13%
PURITY 2.01 (20.00) 41.51 35.67 0.63 0.00%0.00%
ROC 2.51 10.72 12.87 0.84 0.00%0.00%
RPL 2.17 (3.00) 72.96 50.96 7.23 0.00%0.00%
SOS 1.81 (5.00) 13.66 12.10 3.02 0.00%11.56%
SPURTREE 2.32 - 60.23 35.95 5.00 0.00%0.00%
MFS 2.03 (14.00) n/a na na 0.00%0.00%
LAB 1.57 6.00 25.90 21.25 2.48 0.00%2.12%
TROPICAL 2.51 - 20.12 15.29 2.91 0.00%2.05%
tTech 2.49 47.00 407.31 11.09 1.11 0.00%0.00%

Click Here to Download
2024-02-16T14:48:43-05:00