Trade Sheet: Friday February 2, 2018

Date: Friday February 2, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.15 36.38 45.55 0.92 0.00%0.11%
1834 1.30 7.00 44.69 126.44 0.94 0.00%6.40%
BIL 7.50 16.47 14.98 1.20 4.00%1.47%
BRG 17.43 8.00 11.41 11.61 3.94 0.00%3.02%
CAR 11.09 6.00 14.20 13.59 26.23 0.00%6.67%
CBNY 0.22 n/a na na 0.00%0.00%
CCC 33.50 83.00 13.31 13.02 2.96 0.00%0.00%
CWJ 1.35 - n/a na na 0.00%0.00%
GK 43.00 (44.00) 10.66 9.17 0.96 0.00%2.60%
JBG 18.16 19.00 10.72 11.42 1.47 0.00%1.96%
JMMBGL 24.51 - 13.48 13.23 1.41 0.00%1.92%
JP 16.01 (99.00) 34.05 24.68 1.62 0.00%0.60%
JSE 6.50 (13.00) 26.67 18.58 4.85 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 34.00 - 30.22 28.29 2.50 0.00%1.17%
MIL 5.80 75.00 n/a n/a 0.89 0.00%3.89%
NCBFG 99.84 (5.00) 12.23 11.38 1.98 0.70%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 40.00 50.00 10.35 9.41 1.49 0.00%2.33%
PJX 10.12 n/a 62.10 1.03 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.00%5.32%
PULS 1.77 (3.00) 10.06 9.63 1.21 0.85%0.89%
RJR 1.05 - n/a 30.13 1.01 0.00%1.90%
SALF 10.50 (30.00) 15.67 10.87 1.36 0.00%4.44%
SEP 34.00 335.00 26.38 19.33 1.69 0.00%3.17%
SGJ 52.89 (11.00) 13.52 12.46 1.61 0.00%3.48%
SIL 11.10 (190.00) 11.93 9.28 0.73 0.00%1.59%
SJ 35.11 (40.00) 10.59 9.65 2.29 0.00%3.60%
SVL 11.98 33.00 19.05 16.62 7.68 0.00%6.16%
VMIL 4.19 10.00 21.10 16.84 3.89 0.00%0.00%
WISYNCO 10.55 10.00 17.18 15.51 5.53 0.00%0.00%
XFUND 14.51 (45.00) 11.97 12.26 1.48 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.21 (2.00) 15.38 23.15 1.46 0.00%4.95%
AFS 47.40 200.00 19.36 18.06 6.80 0.00%2.39%
AMG 2.01 (4.00) 36.52 18.35 2.08 0.00%2.80%
BPOW 34.00 (87.00) 17.73 16.32 2.68 0.00%0.45%
CAC 8.65 11.13 9.45 2.64 0.00%0.00%
CFF 11.00 12.26 12.88 3.07 0.00%2.27%
CHL 10.50 30.95 28.49 12.47 0.00%2.45%
CPJ 4.74 39.00 12.38 11.88 1.80 0.00%1.34%
DCOVE 16.38 14.46 10.68 1.78 0.00%5.00%
DTL 7.12 13.65 10.31 1.74 0.00%0.75%
ECL 4.43 (42.00) 35.50 16.00 13.03 0.00%0.00%
EPLY 12.75 31.00 25.20 31.96 3.52 0.00%2.79%
FOSRICH 2.57 (8.00) 57.24 30.77 3.24 0.00%0.00%
GENAC 2.83 3.00 19.19 14.47 1.54 0.00%6.93%
GWEST 3.20 - 9.01 na 4.92 0.00%0.00%
HONBUN 5.07 7.00 26.13 22.68 4.45 0.39%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.54 13.00 15.91 14.38 2.64 0.00%2.28%
JETCON 4.16 (44.00) 14.81 15.06 5.93 0.00%1.46%
KEX 14.29 29.00 36.59 31.91 13.24 0.00%0.45%
KEY 3.55 n/a 95.54 1.25 0.00%0.00%
KLE 2.20 (27.00) 11.62 10.22 1.50 0.00%0.00%
KREMI 5.50 - 19.44 18.65 3.26 0.00%1.25%
LASD 4.86 40.00 26.49 25.99 3.92 0.00%1.17%
LASF 5.25 1.00 26.79 22.36 4.97 0.00%0.76%
LASM 4.49 - 40.15 30.91 3.95 0.00%0.93%
MEEG 5.70 16.92 15.27 3.83 0.00%N/A
MDS 4.95 13.00 13.36 2.19 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.40 49.03 28.23 7.09 0.00%0.00%
PURITY 2.00 2.00 n/a na 0.85 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 5.00 18.09 14.49 3.21 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 20.50 23.24 3.58 0.00%0.58%

Click Here to Download
2018-02-02T20:34:09+00:00