| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.15 | 36.38 | 45.55 | 0.92 | 0.00% | 0.11% | |
| 1834 | 1.30 | 7.00 | 44.69 | 126.44 | 0.94 | 0.00% | 6.40% |
| BIL | 7.50 | 16.47 | 14.98 | 1.20 | 4.00% | 1.47% | |
| BRG | 17.43 | 8.00 | 11.41 | 11.61 | 3.94 | 0.00% | 3.02% |
| CAR | 11.09 | 6.00 | 14.20 | 13.59 | 26.23 | 0.00% | 6.67% |
| CBNY | 0.22 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 33.50 | 83.00 | 13.31 | 13.02 | 2.96 | 0.00% | 0.00% |
| CWJ | 1.35 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 43.00 | (44.00) | 10.66 | 9.17 | 0.96 | 0.00% | 2.60% |
| JBG | 18.16 | 19.00 | 10.72 | 11.42 | 1.47 | 0.00% | 1.96% |
| JMMBGL | 24.51 | - | 13.48 | 13.23 | 1.41 | 0.00% | 1.92% |
| JP | 16.01 | (99.00) | 34.05 | 24.68 | 1.62 | 0.00% | 0.60% |
| JSE | 6.50 | (13.00) | 26.67 | 18.58 | 4.85 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 34.00 | - | 30.22 | 28.29 | 2.50 | 0.00% | 1.17% |
| MIL | 5.80 | 75.00 | n/a | n/a | 0.89 | 0.00% | 3.89% |
| NCBFG | 99.84 | (5.00) | 12.23 | 11.38 | 1.98 | 0.70% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 40.00 | 50.00 | 10.35 | 9.41 | 1.49 | 0.00% | 2.33% |
| PJX | 10.12 | n/a | 62.10 | 1.03 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.00% | 5.32% | |
| PULS | 1.77 | (3.00) | 10.06 | 9.63 | 1.21 | 0.85% | 0.89% |
| RJR | 1.05 | - | n/a | 30.13 | 1.01 | 0.00% | 1.90% |
| SALF | 10.50 | (30.00) | 15.67 | 10.87 | 1.36 | 0.00% | 4.44% |
| SEP | 34.00 | 335.00 | 26.38 | 19.33 | 1.69 | 0.00% | 3.17% |
| SGJ | 52.89 | (11.00) | 13.52 | 12.46 | 1.61 | 0.00% | 3.48% |
| SIL | 11.10 | (190.00) | 11.93 | 9.28 | 0.73 | 0.00% | 1.59% |
| SJ | 35.11 | (40.00) | 10.59 | 9.65 | 2.29 | 0.00% | 3.60% |
| SVL | 11.98 | 33.00 | 19.05 | 16.62 | 7.68 | 0.00% | 6.16% |
| VMIL | 4.19 | 10.00 | 21.10 | 16.84 | 3.89 | 0.00% | 0.00% |
| WISYNCO | 10.55 | 10.00 | 17.18 | 15.51 | 5.53 | 0.00% | 0.00% |
| XFUND | 14.51 | (45.00) | 11.97 | 12.26 | 1.48 | 0.00% | 0.93% |
| MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
| Proven | 0.21 | (2.00) | 15.38 | 23.15 | 1.46 | 0.00% | 4.95% |
| AFS | 47.40 | 200.00 | 19.36 | 18.06 | 6.80 | 0.00% | 2.39% |
| AMG | 2.01 | (4.00) | 36.52 | 18.35 | 2.08 | 0.00% | 2.80% |
| BPOW | 34.00 | (87.00) | 17.73 | 16.32 | 2.68 | 0.00% | 0.45% |
| CAC | 8.65 | 11.13 | 9.45 | 2.64 | 0.00% | 0.00% | |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% | |
| CHL | 10.50 | 30.95 | 28.49 | 12.47 | 0.00% | 2.45% | |
| CPJ | 4.74 | 39.00 | 12.38 | 11.88 | 1.80 | 0.00% | 1.34% |
| DCOVE | 16.38 | 14.46 | 10.68 | 1.78 | 0.00% | 5.00% | |
| DTL | 7.12 | 13.65 | 10.31 | 1.74 | 0.00% | 0.75% | |
| ECL | 4.43 | (42.00) | 35.50 | 16.00 | 13.03 | 0.00% | 0.00% |
| EPLY | 12.75 | 31.00 | 25.20 | 31.96 | 3.52 | 0.00% | 2.79% |
| FOSRICH | 2.57 | (8.00) | 57.24 | 30.77 | 3.24 | 0.00% | 0.00% |
| GENAC | 2.83 | 3.00 | 19.19 | 14.47 | 1.54 | 0.00% | 6.93% |
| GWEST | 3.20 | - | 9.01 | na | 4.92 | 0.00% | 0.00% |
| HONBUN | 5.07 | 7.00 | 26.13 | 22.68 | 4.45 | 0.39% | 1.00% |
| ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.54 | 13.00 | 15.91 | 14.38 | 2.64 | 0.00% | 2.28% |
| JETCON | 4.16 | (44.00) | 14.81 | 15.06 | 5.93 | 0.00% | 1.46% |
| KEX | 14.29 | 29.00 | 36.59 | 31.91 | 13.24 | 0.00% | 0.45% |
| KEY | 3.55 | n/a | 95.54 | 1.25 | 0.00% | 0.00% | |
| KLE | 2.20 | (27.00) | 11.62 | 10.22 | 1.50 | 0.00% | 0.00% |
| KREMI | 5.50 | - | 19.44 | 18.65 | 3.26 | 0.00% | 1.25% |
| LASD | 4.86 | 40.00 | 26.49 | 25.99 | 3.92 | 0.00% | 1.17% |
| LASF | 5.25 | 1.00 | 26.79 | 22.36 | 4.97 | 0.00% | 0.76% |
| LASM | 4.49 | - | 40.15 | 30.91 | 3.95 | 0.00% | 0.93% |
| MEEG | 5.70 | 16.92 | 15.27 | 3.83 | 0.00% | N/A | |
| MDS | 4.95 | 13.00 | 13.36 | 2.19 | 0.00% | 1.01% | |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.40 | 49.03 | 28.23 | 7.09 | 0.00% | 0.00% | |
| PURITY | 2.00 | 2.00 | n/a | na | 0.85 | 0.00% | 0.00% |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 5.00 | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% | |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 6.00 | 20.50 | 23.24 | 3.58 | 0.00% | 0.58% |
Click Here to Download